Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Efinity Token | EFIUSD | 암호화폐 | 138,761,442 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.001056 | -0.65% | 0.162606 | 0.164581 | 0.167873 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.163663 | 0.164742 | 0.161763 | 0.163663 | 0.061613 - 0.180061 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| CRTO | 00:01:17 | 1.00 | 0.070529 | USD |
EFIUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.146029 | 0.156719 | 0.145306 | 34,510.00 | 0.016577 | 11.35% |
| 1개월 | 0.160396 | 0.166107 | 0.145306 | 34,510.00 | 0.00221 | 1.38% |
| 3개월 | 0.112075 | 0.180061 | 0.1118 | 34,510.00 | 0.050531 | 45.09% |
| 6개월 | 0.077729 | 0.180061 | 0.076722 | 34,510.00 | 0.084877 | 109.20% |
| 1년 | 0.068286 | 0.180061 | 0.061613 | 34,510.00 | 0.09432 | 138.13% |
| 3년 | 0.861588 | 2.42 | 0.057667 | 137,107.03 | -0.698982 | -81.13% |
| 5년 | 0.861588 | 2.42 | 0.057667 | 137,107.03 | -0.698982 | -81.13% |
EFIUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.163843 | 0.011767 | 7.74% | 0.152021 | 0.164044 | 0.151471 | 0.00 |
| 15 5월(5) 2024 | 0.152077 | -0.003239 | -2.09% | 0.155372 | 0.155809 | 0.150955 | 0.00 |
| 14 5월(5) 2024 | 0.155315 | 0.003472 | 2.29% | 0.146029 | 0.156719 | 0.145306 | 34,510.00 |
| 13 5월(5) 2024 | 0.151844 | 0.001698 | 1.13% | 0.1503 | 0.152638 | 0.149713 | 0.00 |
| 12 5월(5) 2024 | 0.150146 | -0.000352 | -0.23% | 0.150251 | 0.151746 | 0.149439 | 0.00 |
| 11 5월(5) 2024 | 0.150498 | -0.005172 | -3.32% | 0.15539 | 0.156771 | 0.148794 | 0.00 |
| 10 5월(5) 2024 | 0.15567 | 0.004604 | 3.05% | 0.151133 | 0.156547 | 0.149818 | 0.00 |
| 09 5월(5) 2024 | 0.151066 | -0.003258 | -2.11% | 0.153966 | 0.155631 | 0.150365 | 0.00 |
| 08 5월(5) 2024 | 0.154324 | -0.001742 | -1.12% | 0.156021 | 0.158997 | 0.153801 | 0.00 |
| 07 5월(5) 2024 | 0.156066 | -0.002029 | -1.28% | 0.146029 | 0.161241 | 0.145306 | 34,510.00 |
| 06 5월(5) 2024 | 0.158095 | 0.000311 | 0.20% | 0.157815 | 0.159488 | 0.155521 | 0.00 |
| 05 5월(5) 2024 | 0.157784 | 0.002341 | 1.51% | 0.155336 | 0.159156 | 0.154589 | 0.00 |
| 04 5월(5) 2024 | 0.155443 | 0.009334 | 6.39% | 0.146029 | 0.15644 | 0.145306 | 0.00 |
| 03 5월(5) 2024 | 0.146109 | 0.001754 | 1.21% | 0.143847 | 0.147234 | 0.140563 | 0.00 |
| 02 5월(5) 2024 | 0.144356 | -0.005931 | -3.95% | 0.149749 | 0.149889 | 0.139593 | 0.00 |
| 01 5월(5) 2024 | 0.150287 | -0.007385 | -4.68% | 0.157679 | 0.159758 | 0.145972 | 0.00 |
| 30 4월(4) 2024 | 0.157672 | 0.002063 | 1.33% | 0.160396 | 0.16213 | 0.152676 | 34,510.00 |
| 29 4월(4) 2024 | 0.155609 | -0.001139 | -0.73% | 0.156626 | 0.158747 | 0.155025 | 0.00 |
| 28 4월(4) 2024 | 0.156748 | -0.000828 | -0.53% | 0.157456 | 0.157825 | 0.154386 | 0.00 |
| 27 4월(4) 2024 | 0.157576 | -0.0017 | -1.07% | 0.159277 | 0.159985 | 0.156475 | 0.00 |
| 26 4월(4) 2024 | 0.159276 | 0.000702 | 0.44% | 0.15875 | 0.161191 | 0.155107 | 0.00 |
| 25 4월(4) 2024 | 0.158574 | -0.005393 | -3.29% | 0.164034 | 0.165676 | 0.157009 | 0.00 |
| 24 4월(4) 2024 | 0.163967 | -0.001206 | -0.73% | 0.164998 | 0.165972 | 0.162695 | 0.00 |
| 23 4월(4) 2024 | 0.165174 | 0.004649 | 2.90% | 0.160396 | 0.166107 | 0.159745 | 34,510.00 |
| 22 4월(4) 2024 | 0.160524 | 0.000189 | 0.12% | 0.160007 | 0.16225 | 0.158757 | 0.00 |
| 21 4월(4) 2024 | 0.160335 | 0.002133 | 1.35% | 0.157648 | 0.161651 | 0.156238 | 0.00 |
| 20 4월(4) 2024 | 0.158202 | 0.001322 | 0.84% | 0.156558 | 0.161776 | 0.147217 | 0.00 |
| 19 4월(4) 2024 | 0.15688 | 0.00541 | 3.57% | 0.151369 | 0.158405 | 0.150294 | 0.00 |
| 18 4월(4) 2024 | 0.151471 | -0.005919 | -3.76% | 0.157695 | 0.159211 | 0.14787 | 0.00 |
| 17 4월(4) 2024 | 0.15739 | 0.000696 | 0.44% | 0.156657 | 0.158777 | 0.152458 | 0.00 |
