Efinity Token Historical Data - EFIGBP | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
COIN
Efinity Token (암호화폐:EFIGBP)
Efinity Token (암호화폐:EFIGBP) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Efinity Token	EFIGBP	암호화폐	126,791,537	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.006677	-5.32%	0.118888	0.120332	0.122739

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.125566	0.127251	0.118561	0.125566	0.048767 - 0.142121

Exchange	Last Trade	Size	Trade Price	Currency
CRTO	00:01:17	1.00	0.056442	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	EFI	EFIEUR	EFIUSD	EFIBTC

EFIGBP Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.129732	0.134505	0.122123	34,510.00	-0.010844	-8.36%
1개월	0.129006	0.142121	0.122123	34,510.00	-0.010118	-7.84%
3개월	0.088747	0.142121	0.088614	34,510.00	0.030141	33.96%
6개월	0.057151	0.142121	0.056758	34,510.00	0.061738	108.03%
1년	0.062005	0.142121	0.048767	34,510.00	0.056884	91.74%
3년	0.776044	1.81	0.029876	140,713.34	-0.657156	-84.68%
5년	0.776044	1.81	0.029876	140,713.34	-0.657156	-84.68%

EFIGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 4월(4) 2024	0.12553	0.001175	0.94%	0.129732	0.134505	0.122123	34,510.00
29 4월(4) 2024	0.124355	-0.000109	-0.09%	0.124238	0.126161	0.123897	0.00
28 4월(4) 2024	0.124464	-0.001633	-1.30%	0.12609	0.126333	0.123633	0.00
27 4월(4) 2024	0.126096	-0.001219	-0.96%	0.127343	0.12794	0.125329	0.00
26 4월(4) 2024	0.127316	-0.000093	-0.07%	0.127471	0.128786	0.124467	0.00
25 4월(4) 2024	0.127408	-0.0043	-3.26%	0.132133	0.132975	0.126201	0.00
24 4월(4) 2024	0.131708	-0.002097	-1.57%	0.133591	0.134307	0.131076	0.00
23 4월(4) 2024	0.133805	0.004103	3.16%	0.129732	0.13551	0.128837	34,510.00
22 4월(4) 2024	0.129702	-0.000028	-0.02%	0.129732	0.131345	0.128579	0.00
21 4월(4) 2024	0.12973	0.001761	1.38%	0.127641	0.130791	0.12643	0.00
20 4월(4) 2024	0.127968	0.001774	1.41%	0.125834	0.129932	0.119428	0.00
19 4월(4) 2024	0.126194	0.004474	3.68%	0.121909	0.127148	0.120482	0.00
18 4월(4) 2024	0.12172	-0.004927	-3.89%	0.126683	0.128112	0.118819	0.00
17 4월(4) 2024	0.126647	0.000805	0.64%	0.125807	0.127687	0.122804	0.00
16 4월(4) 2024	0.125842	-0.004827	-3.69%	0.12949	0.132317	0.124285	34,510.00
15 4월(4) 2024	0.130669	0.000404	0.31%	0.12949	0.13117	0.125167	0.00
14 4월(4) 2024	0.130265	-0.00357	-2.67%	0.133832	0.135441	0.123917	0.00
13 4월(4) 2024	0.133835	-0.00403	-2.92%	0.138146	0.140471	0.13126	0.00
12 4월(4) 2024	0.137865	-0.001014	-0.73%	0.138787	0.140173	0.137142	0.00
11 4월(4) 2024	0.138879	0.004155	3.08%	0.134728	0.139901	0.132633	0.00
10 4월(4) 2024	0.134724	-0.004815	-3.45%	0.139398	0.139494	0.133224	0.00
09 4월(4) 2024	0.139539	0.00441	3.26%	0.129006	0.142121	0.127144	34,510.00
08 4월(4) 2024	0.135129	0.000982	0.73%	0.133988	0.136455	0.13396	0.00
07 4월(4) 2024	0.134146	0.001715	1.29%	0.132059	0.135535	0.131609	0.00
06 4월(4) 2024	0.132432	-0.001233	-0.92%	0.133671	0.134191	0.129679	0.00
05 4월(4) 2024	0.133664	0.004535	3.51%	0.129006	0.134902	0.127144	0.00
04 4월(4) 2024	0.12913	0.000467	0.36%	0.128645	0.130944	0.127085	0.00
03 4월(4) 2024	0.128663	-0.00871	-6.34%	0.137039	0.137058	0.127106	0.00
02 4월(4) 2024	0.137372	-0.000944	-0.68%	0.135632	0.13832	0.134358	34,510.00
01 4월(4) 2024	0.138316	0.00238	1.75%	0.136058	0.138344	0.136058	0.00
31 3월(3) 2024	0.135936	-0.000725	-0.53%	0.136638	0.137345	0.135722	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관