Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Efinity Token | EFIEUR | 암호화폐 | 135,393,072 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00079 | 0.54% | 0.147732 | 0.149526 | 0.152516 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.147161 | 0.147756 | 0.147116 | 0.146941 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
CRTO | 14:37:39 | 1.00 | 0.061646 | EUR |
EFIEUR Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EFIEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 5월(5) 2024 | 0.146939 | 0.000343 | 0.23% | 0.146882 | 0.148053 | 0.144518 | 0.00 |
05 5월(5) 2024 | 0.146597 | 0.002072 | 1.43% | 0.144464 | 0.147759 | 0.143842 | 0.00 |
04 5월(5) 2024 | 0.144524 | 0.008321 | 6.11% | 0.136171 | 0.145467 | 0.135458 | 0.00 |
03 5월(5) 2024 | 0.136203 | 0.001556 | 1.16% | 0.134621 | 0.137228 | 0.131432 | 0.00 |
02 5월(5) 2024 | 0.134648 | -0.00636 | -4.51% | 0.14041 | 0.140681 | 0.131161 | 0.00 |
01 5월(5) 2024 | 0.141007 | -0.006076 | -4.13% | 0.147024 | 0.149008 | 0.137147 | 0.00 |
30 4월(4) 2024 | 0.147083 | 0.001696 | 1.17% | 0.147029 | 0.151836 | 0.058195 | 34,510.00 |
29 4월(4) 2024 | 0.145387 | -0.001199 | -0.82% | 0.146763 | 0.148521 | 0.145048 | 0.00 |
28 4월(4) 2024 | 0.146586 | -0.000836 | -0.57% | 0.147307 | 0.147466 | 0.144565 | 0.00 |
27 4월(4) 2024 | 0.147422 | -0.001119 | -0.75% | 0.148587 | 0.149418 | 0.146459 | 0.00 |
26 4월(4) 2024 | 0.148541 | 0.000032 | 0.02% | 0.148443 | 0.150269 | 0.145137 | 0.00 |
25 4월(4) 2024 | 0.148509 | -0.004718 | -3.08% | 0.15364 | 0.154806 | 0.146858 | 0.00 |
24 4월(4) 2024 | 0.153228 | -0.001839 | -1.19% | 0.154871 | 0.155692 | 0.152423 | 0.00 |
23 4월(4) 2024 | 0.155066 | 0.004164 | 2.76% | 0.147029 | 0.155861 | 0.058195 | 34,510.00 |
22 4월(4) 2024 | 0.150903 | 0.000167 | 0.11% | 0.150369 | 0.152654 | 0.149199 | 0.00 |
21 4월(4) 2024 | 0.150735 | 0.002111 | 1.42% | 0.147758 | 0.151859 | 0.146569 | 0.00 |
20 4월(4) 2024 | 0.148624 | 0.001176 | 0.80% | 0.147029 | 0.151836 | 0.139634 | 0.00 |
19 4월(4) 2024 | 0.147449 | 0.005296 | 3.73% | 0.142299 | 0.148407 | 0.140778 | 0.00 |
18 4월(4) 2024 | 0.142153 | -0.006058 | -4.09% | 0.148491 | 0.149994 | 0.138727 | 0.00 |
17 4월(4) 2024 | 0.148211 | 0.000743 | 0.50% | 0.147602 | 0.149462 | 0.143561 | 0.00 |
16 4월(4) 2024 | 0.147468 | -0.005012 | -3.29% | 0.157405 | 0.158276 | 0.145718 | 34,510.00 |
15 4월(4) 2024 | 0.152479 | 0.000173 | 0.11% | 0.150203 | 0.155627 | 0.145643 | 0.00 |
14 4월(4) 2024 | 0.152306 | -0.004007 | -2.56% | 0.156492 | 0.158875 | 0.144778 | 0.00 |
13 4월(4) 2024 | 0.156313 | -0.005019 | -3.11% | 0.161484 | 0.164339 | 0.153001 | 0.00 |
12 4월(4) 2024 | 0.161332 | -0.000858 | -0.53% | 0.161883 | 0.163747 | 0.160327 | 0.00 |
11 4월(4) 2024 | 0.16219 | 0.004648 | 2.95% | 0.157405 | 0.163406 | 0.154484 | 0.00 |
10 4월(4) 2024 | 0.157542 | -0.005217 | -3.21% | 0.162806 | 0.163003 | 0.155563 | 0.00 |
09 4월(4) 2024 | 0.162759 | 0.004408 | 2.78% | 0.156239 | 0.165616 | 0.151051 | 34,510.00 |
08 4월(4) 2024 | 0.15835 | 0.001004 | 0.64% | 0.157079 | 0.160199 | 0.157079 | 0.00 |
07 4월(4) 2024 | 0.157346 | 0.002292 | 1.48% | 0.154503 | 0.158712 | 0.153876 | 0.00 |