EthereumeRush Historical Data - EERUSD | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
COIN
EthereumeRush (암호화폐:EERUSD)
EthereumeRush (암호화폐:EERUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
EthereumeRush	EERUSD	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000032	1.48%	0.002179	0.001988	0.001988

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.002147	0.002181	0.002133	0.002147	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	06:57:23	0.00000000	0.001071	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	EER

EERUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.006991	0.00887	0.00071	0.08	-0.004812	-68.83%
5년	0.005306	0.010398	0.00071	0.17	-0.003127	-58.94%

EERUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 6월(6) 2024	0.002144	-0.00001	-0.46%	0.002152	0.002194	0.002142	0.00
03 6월(6) 2024	0.002155	-0.000019	-0.87%	0.002174	0.002186	0.002138	0.00
02 6월(6) 2024	0.002174	0.000028	1.31%	0.002145	0.002181	0.002138	0.00
01 6월(6) 2024	0.002145	0.00001	0.47%	0.002135	0.00219	0.002122	0.00
31 5월(5) 2024	0.002135	-0.000011	-0.51%	0.002147	0.002178	0.002111	0.00
30 5월(5) 2024	0.002146	-0.000045	-2.05%	0.002189	0.002213	0.002133	0.00
29 5월(5) 2024	0.002191	-0.000028	-1.26%	0.002214	0.002237	0.002149	0.00
28 5월(5) 2024	0.00222	0.000039	1.79%	0.00168	0.002263	0.001637	0.00
27 5월(5) 2024	0.00218	0.000044	2.06%	0.002138	0.002212	0.002127	0.00
26 5월(5) 2024	0.002136	0.00001	0.47%	0.002122	0.002151	0.002116	0.00
25 5월(5) 2024	0.002126	-0.000017	-0.79%	0.002149	0.00218	0.002073	0.00
24 5월(5) 2024	0.002142	0.00000900	0.42%	0.00213	0.002247	0.002035	0.00
23 5월(5) 2024	0.002133	-0.000029	-1.34%	0.00216	0.002173	0.002083	0.00
22 5월(5) 2024	0.002162	0.000075	3.59%	0.002091	0.002186	0.00207	0.00
21 5월(5) 2024	0.002087	0.000338	19.30%	0.00168	0.0021	0.001637	0.00
20 5월(5) 2024	0.001749	-0.000032	-1.80%	0.00178	0.001788	0.001743	0.00
19 5월(5) 2024	0.001781	0.00002	1.14%	0.001762	0.001794	0.00176	0.00
18 5월(5) 2024	0.001761	0.000083	4.95%	0.001677	0.001777	0.001672	0.00
17 5월(5) 2024	0.001678	-0.000054	-3.12%	0.001731	0.001733	0.001668	0.00
16 5월(5) 2024	0.001731	0.000088	5.36%	0.001645	0.001733	0.001632	0.00
15 5월(5) 2024	0.001643	-0.000038	-2.26%	0.00168	0.001687	0.001631	0.00
14 5월(5) 2024	0.001681	0.000011	0.66%	0.001696	0.001716	0.001665	0.00
13 5월(5) 2024	0.00167	0.000011	0.66%	0.00166	0.001681	0.001655	0.00
12 5월(5) 2024	0.001658	-0.00000054	-0.03%	0.001661	0.001677	0.001647	0.00
11 5월(5) 2024	0.001659	-0.000071	-4.10%	0.001727	0.00174	0.001642	0.00
10 5월(5) 2024	0.00173	0.000035	2.07%	0.001696	0.001743	0.001683	0.00
09 5월(5) 2024	0.001695	-0.000026	-1.51%	0.001717	0.001731	0.001676	0.00
08 5월(5) 2024	0.00172	-0.000029	-1.66%	0.001749	0.001784	0.001715	0.00
07 5월(5) 2024	0.001749	-0.000038	-2.13%	0.001794	0.001865	0.001737	0.00
06 5월(5) 2024	0.001787	0.000011	0.62%	0.001776	0.001807	0.001753	0.00
05 5월(5) 2024	0.001777	0.00000700	0.40%	0.001768	0.001805	0.001765	0.00

Gallery Finance Token

Intsanpaolo Tf 2,5% Ot31...

NLBNPIT1ZTW2 20241220 55

New Wave Group Ab

NLBNPIT1VQJ4 20991231 12...

Kepler Acquisition

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관