Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EDU Coin [Open Campus] | EDUGBP | 암호화폐 | 147,014,830 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.003069 | -0.68% | 0.44896 | 0.448452 | 0.449468 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.453192 | 0.463808 | 0.44896 | 0.452029 | 0.000213 - 1.01 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 07:07:28 | 120.00 | 0.44896 | GBP |
EDUGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.518929 | 0.52942 | 0.408439 | 70,814.86 | -0.069969 | -13.48% |
| 1개월 | 0.811943 | 0.936603 | 0.367641 | 187,419.14 | -0.362983 | -44.71% |
| 3개월 | 0.481938 | 1.01 | 0.367641 | 238,893.95 | -0.032978 | -6.84% |
| 6개월 | 0.411447 | 1.01 | 0.35588 | 244,833.94 | 0.037513 | 9.12% |
| 1년 | 0.000215 | 1.01 | 0.000213 | 260,331.68 | 0.448745 | 208,282.47% |
| 3년 | 0.000418 | 1.01 | 0.00021 | 15,699,178.34 | 0.448542 | 107,350.41% |
| 5년 | 0.000201 | 1.01 | 0.000037 | 219,868,715.78 | 0.448759 | 222,731.07% |
EDUGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.455024 | -0.0075 | -1.62% | 0.461991 | 0.465437 | 0.429955 | 148,789.00 |
| 27 4월(4) 2024 | 0.462524 | -0.014781 | -3.10% | 0.477409 | 0.477961 | 0.458632 | 49,700.00 |
| 26 4월(4) 2024 | 0.477304 | 0.007906 | 1.68% | 0.469114 | 0.485945 | 0.45077 | 65,508.00 |
| 25 4월(4) 2024 | 0.469398 | -0.030773 | -6.15% | 0.501783 | 0.51529 | 0.462939 | 94,647.00 |
| 24 4월(4) 2024 | 0.500172 | -0.012297 | -2.40% | 0.511648 | 0.517328 | 0.494718 | 41,369.00 |
| 23 4월(4) 2024 | 0.512468 | 0.006789 | 1.34% | 0.430411 | 0.52942 | 0.408439 | 21,124.00 |
| 22 4월(4) 2024 | 0.505679 | -0.01324 | -2.55% | 0.518929 | 0.524387 | 0.497657 | 74,567.00 |
| 21 4월(4) 2024 | 0.518918 | 0.044866 | 9.46% | 0.472841 | 0.523534 | 0.464042 | 77,040.00 |
| 20 4월(4) 2024 | 0.474052 | 0.011682 | 2.53% | 0.461053 | 0.480333 | 0.422848 | 88,887.00 |
| 19 4월(4) 2024 | 0.46237 | 0.012451 | 2.77% | 0.450621 | 0.470258 | 0.435784 | 164,701.00 |
| 18 4월(4) 2024 | 0.449919 | 0.002809 | 0.63% | 0.447236 | 0.456368 | 0.417549 | 180,530.00 |
| 17 4월(4) 2024 | 0.44711 | 0.013031 | 3.00% | 0.433958 | 0.45526 | 0.418299 | 236,773.00 |
| 16 4월(4) 2024 | 0.434079 | -0.031992 | -6.86% | 0.430411 | 0.483457 | 0.408439 | 260,282.00 |
| 15 4월(4) 2024 | 0.466071 | 0.031502 | 7.25% | 0.430411 | 0.471651 | 0.408439 | 183,354.00 |
| 14 4월(4) 2024 | 0.434569 | -0.089393 | -17.06% | 0.523408 | 0.52987 | 0.367641 | 1,002,438.00 |
| 13 4월(4) 2024 | 0.523962 | -0.124059 | -19.14% | 0.649344 | 0.671365 | 0.489951 | 652,149.00 |
| 12 4월(4) 2024 | 0.648021 | -0.012638 | -1.91% | 0.660223 | 0.679874 | 0.643254 | 81,503.00 |
| 11 4월(4) 2024 | 0.660659 | -0.030413 | -4.40% | 0.690549 | 0.695799 | 0.638749 | 479,469.00 |
| 10 4월(4) 2024 | 0.691072 | -0.054075 | -7.26% | 0.742705 | 0.752336 | 0.687321 | 276,499.00 |
| 09 4월(4) 2024 | 0.745148 | 0.032851 | 4.61% | 0.716664 | 0.764454 | 0.709116 | 211,013.00 |
| 08 4월(4) 2024 | 0.712297 | 0.010066 | 1.43% | 0.702486 | 0.723559 | 0.69746 | 127,003.00 |
| 07 4월(4) 2024 | 0.702231 | 0.008975 | 1.29% | 0.691304 | 0.708844 | 0.690544 | 161,070.00 |
| 06 4월(4) 2024 | 0.693256 | -0.024311 | -3.39% | 0.720851 | 0.725253 | 0.675662 | 115,918.00 |
| 05 4월(4) 2024 | 0.717566 | 0.004478 | 0.63% | 0.712407 | 0.73568 | 0.694915 | 107,969.00 |
| 04 4월(4) 2024 | 0.713088 | -0.004192 | -0.58% | 0.716664 | 0.74179 | 0.691614 | 101,746.00 |
| 03 4월(4) 2024 | 0.717281 | -0.066354 | -8.47% | 0.78173 | 0.78628 | 0.714868 | 85,587.00 |
| 02 4월(4) 2024 | 0.783634 | -0.035063 | -4.28% | 0.910984 | 0.936603 | 0.757337 | 137,556.00 |
| 01 4월(4) 2024 | 0.818697 | 0.007486 | 0.92% | 0.811943 | 0.825684 | 0.807524 | 20,545.00 |
| 31 3월(3) 2024 | 0.811211 | -0.02867 | -3.41% | 0.839745 | 0.850759 | 0.805139 | 73,268.00 |
| 30 3월(3) 2024 | 0.839881 | -0.023684 | -2.74% | 0.854055 | 0.86588 | 0.828187 | 100,547.00 |
| 29 3월(3) 2024 | 0.863566 | -0.00458 | -0.53% | 0.872929 | 0.883202 | 0.852297 | 204,643.00 |
![EDU Coin [Open Campus] (EDUGBP)의 로고.](/common/images/company/COIN_EDUUSD.png){kind=small}
![EDU Coin [Open Campus] (EDUGBP)의 차트.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
