Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EDU Coin [Open Campus] | EDUEUR | 암호화폐 | 144,958,069 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.01979 | 3.97% | 0.51779 | 0.5185 | 0.51981 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.51779 | 0.51779 | 0.51779 | 0.498 | 0.35521 - 1.22 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 19:44:15 | 998.81 | 0.498 | EUR |
EDUEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.58997 | 0.59827 | 0.500 | 14,050.53 | -0.07218 | -12.23% |
| 1개월 | 0.96911 | 0.96911 | 0.42448 | 32,864.12 | -0.45132 | -46.57% |
| 3개월 | 0.540 | 1.22 | 0.42448 | 98,515.37 | -0.02221 | -4.11% |
| 6개월 | 0.49684 | 1.22 | 0.42448 | 134,765.13 | 0.02095 | 4.22% |
| 1년 | 0.74289 | 1.22 | 0.35521 | 92,542.77 | -0.2251 | -30.30% |
| 3년 | 0.000489 | 1.22 | 0.000243 | 15,608,221.27 | 0.517301 | 105,690.17% |
| 5년 | 0.000231 | 1.22 | 0.00004 | 220,161,819.43 | 0.517559 | 223,596.38% |
EDUEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 4월(4) 2024 | 0.498 | -0.01979 | -3.82% | 0.58997 | 0.596 | 0.49687 | 29,999.00 |
| 29 4월(4) 2024 | 0.51779 | -0.00728 | -1.39% | 0.53748 | 0.54402 | 0.51581 | 13,007.00 |
| 28 4월(4) 2024 | 0.52507 | -0.01241 | -2.31% | 0.53748 | 0.53748 | 0.500 | 59,317.00 |
| 27 4월(4) 2024 | 0.53748 | -0.00154 | -0.29% | 0.58997 | 0.58997 | 0.53498 | 7,449.00 |
| 26 4월(4) 2024 | 0.53902 | -0.01868 | -3.35% | 0.58997 | 0.58997 | 0.52523 | 8,528.00 |
| 25 4월(4) 2024 | 0.5577 | -0.04057 | -6.78% | 0.58027 | 0.59786 | 0.5577 | 9,852.00 |
| 24 4월(4) 2024 | 0.59827 | 0.00817 | 1.38% | 0.58997 | 0.59827 | 0.58997 | 41.00 |
| 23 4월(4) 2024 | 0.5901 | 0.00013 | 0.02% | 0.58997 | 0.596 | 0.5857 | 155.00 |
| 22 4월(4) 2024 | 0.58997 | 0.03957 | 7.19% | 0.59848 | 0.60254 | 0.5785 | 4,306.00 |
| 21 4월(4) 2024 | 0.5504 | 0.00 | 0.00% | 0.5504 | 0.5508 | 0.53893 | 1,277.00 |
| 20 4월(4) 2024 | 0.5504 | 0.01539 | 2.88% | 0.5396 | 0.55655 | 0.4984 | 29,095.00 |
| 19 4월(4) 2024 | 0.53501 | 0.00933 | 1.77% | 0.52568 | 0.53501 | 0.5186 | 3,165.00 |
| 18 4월(4) 2024 | 0.52568 | 0.00262 | 0.50% | 0.50761 | 0.52917 | 0.49411 | 9,084.00 |
| 17 4월(4) 2024 | 0.52306 | 0.01545 | 3.04% | 0.50761 | 0.5343 | 0.4984 | 69,971.00 |
| 16 4월(4) 2024 | 0.50761 | -0.04061 | -7.41% | 0.5343 | 0.5843 | 0.48726 | 120,183.00 |
| 15 4월(4) 2024 | 0.54822 | 0.04116 | 8.12% | 0.50706 | 0.55645 | 0.4797 | 66,030.00 |
| 14 4월(4) 2024 | 0.50706 | -0.11111 | -17.97% | 0.61817 | 0.6267 | 0.42448 | 103,408.00 |
| 13 4월(4) 2024 | 0.61817 | -0.13961 | -18.42% | 0.77409 | 0.78362 | 0.550 | 131,506.00 |
| 12 4월(4) 2024 | 0.75778 | -0.01236 | -1.60% | 0.77409 | 0.79162 | 0.75337 | 22,313.00 |
| 11 4월(4) 2024 | 0.77014 | -0.03457 | -4.30% | 0.8047 | 0.81024 | 0.750 | 51,287.00 |
| 10 4월(4) 2024 | 0.80471 | -0.06293 | -7.25% | 0.86764 | 0.8963 | 0.8034 | 61,832.00 |
| 09 4월(4) 2024 | 0.86764 | 0.03164 | 3.78% | 0.83808 | 0.89819 | 0.8256 | 32,896.00 |
| 08 4월(4) 2024 | 0.836 | 0.01842 | 2.25% | 0.82028 | 0.84553 | 0.8195 | 12,315.00 |
| 07 4월(4) 2024 | 0.81758 | 0.00618 | 0.76% | 0.8114 | 0.8195 | 0.8114 | 208.00 |
| 06 4월(4) 2024 | 0.8114 | -0.02631 | -3.14% | 0.8283 | 0.8444 | 0.77887 | 32,889.00 |
| 05 4월(4) 2024 | 0.83771 | 0.00941 | 1.14% | 0.8283 | 0.85572 | 0.8131 | 8,042.00 |
| 04 4월(4) 2024 | 0.8283 | -0.01202 | -1.43% | 0.84032 | 0.8678 | 0.80835 | 20,628.00 |
| 03 4월(4) 2024 | 0.84032 | -0.07485 | -8.18% | 0.91517 | 0.91517 | 0.8327 | 26,298.00 |
| 02 4월(4) 2024 | 0.91517 | -0.04814 | -5.00% | 0.96911 | 0.96911 | 0.8846 | 15,099.00 |
| 01 4월(4) 2024 | 0.96331 | 0.01801 | 1.91% | 0.9453 | 0.96331 | 0.9453 | 649.00 |
| 31 3월(3) 2024 | 0.9453 | -0.0647 | -6.41% | 1.01 | 1.01 | 0.9453 | 17,419.00 |
![EDU Coin [Open Campus] (EDUEUR)의 로고.](/common/images/company/COIN_EDUUSD.png){kind=small}
![EDU Coin [Open Campus] (EDUEUR)의 차트.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
