Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EDU Coin [Open Campus] | EDUBTC | 암호화폐 | 135,397,100 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000010 | -1.13% | 0.00000877 | 0.00000873 | 0.00000881 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000887 | 0.00000888 | 0.00000870 | 0.00000887 | 0.00000713 - 0.00003158 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 01:10:39 | 18.00 | 0.00000877 | BTC |
EDUBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000909 | 0.00000952 | 0.00000826 | 75,018.00 | -0.00000032 | -3.52% |
| 1개월 | 0.00001364 | 0.00001380 | 0.00000713 | 184,548.50 | -0.00000487 | -35.70% |
| 3개월 | 0.00001477 | 0.00002080 | 0.00000713 | 237,656.06 | -0.00000600 | -40.62% |
| 6개월 | 0.00001449 | 0.00002080 | 0.00000713 | 244,206.86 | -0.00000572 | -39.48% |
| 1년 | 0.00003016 | 0.00003158 | 0.00000713 | 258,348.11 | -0.00002139 | -70.92% |
| 3년 | 0.00000001 | 0.00003158 | 0.00000001 | 15,550,819.65 | 0.00000876 | 87,600.00% |
| 5년 | 0.00000004 | 0.00003158 | 0.00000001 | 209,514,554.22 | 0.00000873 | 21,825.00% |
EDUBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.00000886 | 0.00000049 | 5.85% | 0.00000838 | 0.00000893 | 0.00000826 | 80,905.00 |
| 01 5월(5) 2024 | 0.00000837 | -0.00000036 | -4.12% | 0.00000873 | 0.00000874 | 0.00000830 | 77,044.00 |
| 30 4월(4) 2024 | 0.00000873 | -0.00000005 | -0.57% | 0.00000946 | 0.00000952 | 0.00000854 | 57,862.00 |
| 29 4월(4) 2024 | 0.00000878 | -0.00000025 | -2.77% | 0.00000901 | 0.00000914 | 0.00000878 | 45,042.00 |
| 28 4월(4) 2024 | 0.00000903 | -0.00000002 | -0.22% | 0.00000905 | 0.00000916 | 0.00000857 | 148,803.00 |
| 27 4월(4) 2024 | 0.00000905 | -0.00000021 | -2.27% | 0.00000926 | 0.00000927 | 0.00000899 | 49,962.00 |
| 26 4월(4) 2024 | 0.00000926 | 0.00000017 | 1.87% | 0.00000909 | 0.00000938 | 0.00000877 | 65,508.00 |
| 25 4월(4) 2024 | 0.00000909 | -0.00000029 | -3.09% | 0.00000938 | 0.00000961 | 0.00000901 | 95,271.00 |
| 24 4월(4) 2024 | 0.00000938 | -0.00000008 | -0.85% | 0.00000946 | 0.00000952 | 0.00000926 | 41,369.00 |
| 23 4월(4) 2024 | 0.00000946 | -0.00000017 | -1.77% | 0.00000963 | 0.00000978 | 0.00000942 | 21,124.00 |
| 22 4월(4) 2024 | 0.00000963 | -0.00000025 | -2.53% | 0.00000988 | 0.00000990 | 0.00000951 | 74,567.00 |
| 21 4월(4) 2024 | 0.00000988 | 0.00000073 | 7.98% | 0.00000915 | 0.00001001 | 0.00000904 | 77,040.00 |
| 20 4월(4) 2024 | 0.00000915 | 0.00000010 | 1.10% | 0.00000905 | 0.00000919 | 0.00000872 | 88,887.00 |
| 19 4월(4) 2024 | 0.00000905 | -0.00000008 | -0.88% | 0.00000913 | 0.00000934 | 0.00000879 | 164,701.00 |
| 18 4월(4) 2024 | 0.00000913 | 0.00000041 | 4.70% | 0.00000872 | 0.00000924 | 0.00000847 | 180,530.00 |
| 17 4월(4) 2024 | 0.00000872 | 0.00000020 | 2.35% | 0.00000852 | 0.00000901 | 0.00000840 | 236,773.00 |
| 16 4월(4) 2024 | 0.00000852 | -0.00000029 | -3.29% | 0.00000868 | 0.00000935 | 0.00000824 | 260,282.00 |
| 15 4월(4) 2024 | 0.00000881 | 0.00000057 | 6.92% | 0.00000821 | 0.00000895 | 0.00000795 | 183,354.00 |
| 14 4월(4) 2024 | 0.00000824 | -0.00000100 | -10.35% | 0.00000966 | 0.00000971 | 0.00000713 | 1,002,438.00 |
| 13 4월(4) 2024 | 0.00000966 | -0.00000200 | -17.23% | 0.00001161 | 0.00001191 | 0.00000874 | 653,667.00 |
| 12 4월(4) 2024 | 0.00001161 | -0.00000014 | -1.19% | 0.00001175 | 0.00001199 | 0.00001152 | 81,503.00 |
| 11 4월(4) 2024 | 0.00001175 | -0.00000092 | -7.26% | 0.00001266 | 0.00001273 | 0.00001168 | 479,469.00 |
| 10 4월(4) 2024 | 0.00001267 | -0.00000052 | -3.94% | 0.00001316 | 0.00001380 | 0.00001264 | 276,499.00 |
| 09 4월(4) 2024 | 0.00001319 | 0.00000017 | 1.31% | 0.00001307 | 0.00001342 | 0.00001285 | 211,013.00 |
| 08 4월(4) 2024 | 0.00001302 | 0.00000009 | 0.70% | 0.00001295 | 0.00001315 | 0.00001286 | 127,003.00 |
| 07 4월(4) 2024 | 0.00001293 | 0.00000000 | 0.00% | 0.00001293 | 0.00001317 | 0.00001286 | 161,070.00 |
| 06 4월(4) 2024 | 0.00001293 | -0.00000037 | -2.78% | 0.00001332 | 0.00001335 | 0.00001284 | 117,496.00 |
| 05 4월(4) 2024 | 0.00001330 | -0.00000034 | -2.49% | 0.00001364 | 0.00001377 | 0.00001326 | 108,176.00 |
| 04 4월(4) 2024 | 0.00001364 | -0.00000013 | -0.94% | 0.00001374 | 0.00001402 | 0.00001331 | 101,746.00 |
| 03 4월(4) 2024 | 0.00001377 | -0.00000032 | -2.27% | 0.00001409 | 0.00001419 | 0.00001369 | 85,587.00 |
![EDU Coin [Open Campus] (EDUBTC)의 로고.](/common/images/company/COIN_EDUUSD.png){kind=small}
![EDU Coin [Open Campus] (EDUBTC)의 차트.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
