Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Endor Protocol Token | EDRUSD | 암호화폐 | 12,517,947 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000161 | 0.92% | 0.017633 | 0.011755 | 0.158693 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.017471 | 0.017729 | 0.017072 | 0.017471 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 05:25:01 | 0.00000000 | 0.001023 | USD |
EDRUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.067048 | 0.090652 | 0.000457 | 11,340,560.49 | -0.049415 | -73.70% |
| 5년 | 0.020 | 0.207117 | 0.00028 | 5,227,710.98 | -0.002367 | -11.84% |
EDRUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.017533 | -0.00072 | -3.94% | 0.018188 | 0.018205 | 0.016955 | 0.00 |
| 01 5월(5) 2024 | 0.018253 | 0.016977 | 1,329.75% | 0.019151 | 0.019404 | 0.017729 | 0.00 |
| 30 4월(4) 2024 | 0.001277 | -0.017623 | -93.24% | 0.019481 | 0.019692 | 0.001236 | 0.00 |
| 29 4월(4) 2024 | 0.0189 | -0.000138 | -0.72% | 0.019023 | 0.019281 | 0.018829 | 0.00 |
| 28 4월(4) 2024 | 0.019038 | -0.000101 | -0.53% | 0.019124 | 0.019169 | 0.018751 | 0.00 |
| 27 4월(4) 2024 | 0.019139 | -0.000206 | -1.06% | 0.019345 | 0.019431 | 0.019005 | 0.00 |
| 26 4월(4) 2024 | 0.019345 | 0.000085 | 0.44% | 0.019281 | 0.019578 | 0.018839 | 0.00 |
| 25 4월(4) 2024 | 0.01926 | -0.000655 | -3.29% | 0.019923 | 0.020123 | 0.01907 | 0.00 |
| 24 4월(4) 2024 | 0.019915 | 0.018578 | 1,389.05% | 0.02004 | 0.020159 | 0.019761 | 0.00 |
| 23 4월(4) 2024 | 0.001337 | -0.018159 | -93.14% | 0.019481 | 0.019692 | 0.001315 | 0.00 |
| 22 4월(4) 2024 | 0.019497 | 0.000023 | 0.12% | 0.019434 | 0.019707 | 0.019282 | 0.00 |
| 21 4월(4) 2024 | 0.019474 | 0.000259 | 1.35% | 0.019148 | 0.019634 | 0.018976 | 0.00 |
| 20 4월(4) 2024 | 0.019215 | 0.000161 | 0.84% | 0.019015 | 0.019649 | 0.017881 | 0.00 |
| 19 4월(4) 2024 | 0.019054 | 0.000657 | 3.57% | 0.018385 | 0.019239 | 0.018254 | 0.00 |
| 18 4월(4) 2024 | 0.018397 | -0.000719 | -3.76% | 0.019153 | 0.019337 | 0.01796 | 0.00 |
| 17 4월(4) 2024 | 0.019116 | 0.017847 | 1,406.67% | 0.019027 | 0.019285 | 0.018517 | 0.00 |
| 16 4월(4) 2024 | 0.001269 | -0.018469 | -93.57% | 0.019296 | 0.019464 | 0.001247 | 0.00 |
| 15 4월(4) 2024 | 0.019738 | 0.000392 | 2.03% | 0.019296 | 0.019754 | 0.018651 | 0.00 |
| 14 4월(4) 2024 | 0.019346 | -0.000793 | -3.94% | 0.020129 | 0.020383 | 0.018481 | 0.00 |
| 13 4월(4) 2024 | 0.020139 | -0.000882 | -4.20% | 0.021003 | 0.021359 | 0.019808 | 0.00 |
| 12 4월(4) 2024 | 0.021021 | -0.000146 | -0.69% | 0.021168 | 0.021377 | 0.020871 | 0.00 |
| 11 4월(4) 2024 | 0.021167 | 0.000414 | 1.99% | 0.020734 | 0.021327 | 0.020263 | 0.00 |
| 10 4월(4) 2024 | 0.020753 | 0.019319 | 1,347.04% | 0.021482 | 0.021524 | 0.020484 | 0.00 |
| 09 4월(4) 2024 | 0.001434 | -0.019396 | -93.11% | 0.020557 | 0.020615 | 0.001393 | 0.00 |
| 08 4월(4) 2024 | 0.02083 | 0.000144 | 0.69% | 0.020671 | 0.021076 | 0.020671 | 0.00 |
| 07 4월(4) 2024 | 0.020687 | 0.000289 | 1.42% | 0.020332 | 0.020878 | 0.02025 | 0.00 |
| 06 4월(4) 2024 | 0.020397 | -0.000139 | -0.68% | 0.020557 | 0.020615 | 0.019805 | 0.00 |
| 05 4월(4) 2024 | 0.020537 | 0.000694 | 3.50% | 0.019821 | 0.020791 | 0.019534 | 0.00 |
| 04 4월(4) 2024 | 0.019842 | 0.000201 | 1.02% | 0.019649 | 0.020079 | 0.019379 | 0.00 |
| 03 4월(4) 2024 | 0.019641 | 0.018244 | 1,305.49% | 0.020898 | 0.020898 | 0.019375 | 0.00 |
