ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.80
1.57%
다우존스 지수
38,239.66
0.40%
Bitcoin
63,198.25
-0.85%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 암호화폐
  4. COIN
  5. Endor Protocol Token (암호화폐:EDRGBP)

  6. Endor Protocol Token (암호화폐:EDRGBP) 과거

EDRGBP Endor Protocol Token

0.015191
-0.000122 (-0.80%)
09:02:23 - 실시간 데이터
Name Symbol Market Market Cap ($) Algorithm
Endor Protocol Token EDRGBP 암호화폐 13,461,402 채굴 불가
  Price Change Price Change % Current Price Bid Price Offer
-0.000122 -0.80% 0.015191 0.010127 0.136717
Open Price High Price Low Price Prev. Close 52 Week Range
0.015315 0.015344 0.015016 0.015313 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
암호화폐 - 0.00000000 0.015191 GBP
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 EDR EDREUR EDRUSD EDRBTC

EDRGBP Historical Summary

기간 시가 고가 저가 평균 일일 거래량 변동 %
1주0.000000000.000000000.000000000.000.000.00%
1개월0.000000000.000000000.000000000.000.000.00%
3개월0.000000000.000000000.000000000.000.000.00%
6개월0.000000000.000000000.000000000.000.000.00%
1년0.000000000.000000000.000000000.000.000.00%
3년0.0438350.0642210.00034611,121,654.61-0.028645-65.35%
5년0.0162990.153420.000195,399,102.94-0.001108-6.80%

EDRGBP 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
27 4월(4) 2024 0.015315 -0.000148 -0.96% 0.015467 0.015539 0.015222 0.00
26 4월(4) 2024 0.015463 -0.000011 -0.07% 0.015482 0.015642 0.015117 0.00
25 4월(4) 2024 0.015475 -0.000522 -3.26% 0.016048 0.016151 0.015328 0.00
24 4월(4) 2024 0.015997 0.014914 1,376.50% 0.016226 0.016313 0.01592 0.00
23 4월(4) 2024 0.001083 -0.01467 -93.12% 0.007463 0.007481 0.000374 0.00
22 4월(4) 2024 0.015753 -0.00000300 -0.02% 0.015757 0.015953 0.015617 0.00
21 4월(4) 2024 0.015757 0.000214 1.38% 0.015503 0.015885 0.015356 0.00
20 4월(4) 2024 0.015543 0.000215 1.41% 0.015284 0.015781 0.014505 0.00
19 4월(4) 2024 0.015327 0.000543 3.68% 0.014807 0.015443 0.014633 0.00
18 4월(4) 2024 0.014784 -0.000598 -3.89% 0.015387 0.01556 0.014431 0.00
17 4월(4) 2024 0.015382 0.014363 1,409.60% 0.01528 0.015509 0.014915 0.00
16 4월(4) 2024 0.001019 -0.014852 -93.58% 0.007463 0.007481 0.000374 0.00
15 4월(4) 2024 0.015871 0.000049 0.31% 0.015728 0.015932 0.015202 0.00
14 4월(4) 2024 0.015822 -0.000434 -2.67% 0.016255 0.01645 0.015051 0.00
13 4월(4) 2024 0.016255 -0.000489 -2.92% 0.016779 0.017061 0.015942 0.00
12 4월(4) 2024 0.016745 -0.000123 -0.73% 0.016857 0.017025 0.016657 0.00
11 4월(4) 2024 0.016868 0.000505 3.08% 0.016364 0.016992 0.016109 0.00
10 4월(4) 2024 0.016363 0.015233 1,348.25% 0.016931 0.016943 0.016181 0.00
09 4월(4) 2024 0.00113 -0.015283 -93.12% 0.007463 0.007481 0.000374 0.00
08 4월(4) 2024 0.016412 0.000119 0.73% 0.016274 0.016574 0.01627 0.00
07 4월(4) 2024 0.016293 0.000208 1.29% 0.01604 0.016462 0.015985 0.00
06 4월(4) 2024 0.016085 -0.00015 -0.92% 0.016235 0.016299 0.015751 0.00
05 4월(4) 2024 0.016235 0.000551 3.51% 0.015669 0.016385 0.015443 0.00
04 4월(4) 2024 0.015684 0.000057 0.36% 0.015625 0.015904 0.015435 0.00
03 4월(4) 2024 0.015627 0.014515 1,304.90% 0.016644 0.016647 0.015438 0.00
02 4월(4) 2024 0.001112 -0.015687 -93.38% 0.007463 0.007481 0.000374 0.00
01 4월(4) 2024 0.0168 0.000289 1.75% 0.016525 0.016803 0.016525 0.00
31 3월(3) 2024 0.01651 -0.000088 -0.53% 0.016596 0.016682 0.016484 0.00
30 3월(3) 2024 0.016598 -0.000224 -1.33% 0.016801 0.016824 0.016426 0.00
29 3월(3) 2024 0.016823 0.00037 2.25% 0.016522 0.01697 0.016367 0.00
28 3월(3) 2024 0.016453 -0.000081 -0.49% 0.0165 0.016888 0.016222 0.00

최근 히스토리

COIN
EDRGBP
Endor Protocol Token
Delayed Upgrade Clock
ADVFN Logo

대한변국
회사 소개
사업
Popular
앱 받기

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유