Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Endor Protocol Token | EDREUR | 암호화폐 | 13,446,839 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000417 | 0.02% | 0.017606 | 0.011737 | 0.158455 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.017621 | 0.01794 | 0.017542 | 0.017602 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 23:31:32 | 0.00000000 | 0.002508 | EUR |
EDREUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.045816 | 0.083822 | 0.000406 | 11,723,840.78 | -0.02821 | -61.57% |
| 5년 | 0.017256 | 0.16964 | 0.000212 | 5,446,287.99 | 0.00035 | 2.03% |
EDREUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 5월(5) 2024 | 0.001174 | -0.016673 | -93.42% | 0.01713 | 0.017213 | 0.001167 | 0.00 |
| 06 5월(5) 2024 | 0.017847 | 0.000042 | 0.24% | 0.01784 | 0.017982 | 0.017553 | 0.00 |
| 05 5월(5) 2024 | 0.017805 | 0.000252 | 1.43% | 0.017546 | 0.017946 | 0.017471 | 0.00 |
| 04 5월(5) 2024 | 0.017554 | 0.001011 | 6.11% | 0.016539 | 0.017668 | 0.016452 | 0.00 |
| 03 5월(5) 2024 | 0.016543 | 0.000189 | 1.16% | 0.016351 | 0.016667 | 0.015963 | 0.00 |
| 02 5월(5) 2024 | 0.016354 | -0.000772 | -4.51% | 0.017054 | 0.017087 | 0.01593 | 0.00 |
| 01 5월(5) 2024 | 0.017126 | 0.015935 | 1,338.05% | 0.017857 | 0.018098 | 0.016657 | 0.00 |
| 30 4월(4) 2024 | 0.001191 | -0.016467 | -93.25% | 0.01713 | 0.017213 | 0.001157 | 0.00 |
| 29 4월(4) 2024 | 0.017658 | -0.000146 | -0.82% | 0.017825 | 0.018039 | 0.017617 | 0.00 |
| 28 4월(4) 2024 | 0.017804 | -0.000102 | -0.57% | 0.017892 | 0.017911 | 0.017558 | 0.00 |
| 27 4월(4) 2024 | 0.017905 | -0.000136 | -0.75% | 0.018047 | 0.018148 | 0.017789 | 0.00 |
| 26 4월(4) 2024 | 0.018041 | 0.00000400 | 0.02% | 0.01803 | 0.018251 | 0.017628 | 0.00 |
| 25 4월(4) 2024 | 0.018038 | -0.000573 | -3.08% | 0.018661 | 0.018802 | 0.017837 | 0.00 |
| 24 4월(4) 2024 | 0.018611 | 0.017355 | 1,382.22% | 0.01881 | 0.01891 | 0.018513 | 0.00 |
| 23 4월(4) 2024 | 0.001256 | -0.017073 | -93.15% | 0.01713 | 0.017213 | 0.000471 | 0.00 |
| 22 4월(4) 2024 | 0.018328 | 0.00002 | 0.11% | 0.018263 | 0.018541 | 0.018121 | 0.00 |
| 21 4월(4) 2024 | 0.018308 | 0.000256 | 1.42% | 0.017946 | 0.018444 | 0.017802 | 0.00 |
| 20 4월(4) 2024 | 0.018052 | 0.000143 | 0.80% | 0.017858 | 0.018442 | 0.01696 | 0.00 |
| 19 4월(4) 2024 | 0.017909 | 0.000643 | 3.73% | 0.017283 | 0.018025 | 0.017099 | 0.00 |
| 18 4월(4) 2024 | 0.017266 | -0.000736 | -4.09% | 0.018035 | 0.018218 | 0.016849 | 0.00 |
| 17 4월(4) 2024 | 0.018001 | 0.016807 | 1,407.57% | 0.017927 | 0.018153 | 0.017437 | 0.00 |
| 16 4월(4) 2024 | 0.001194 | -0.017326 | -93.55% | 0.01713 | 0.017213 | 0.00118 | 0.00 |
| 15 4월(4) 2024 | 0.01852 | 0.000021 | 0.11% | 0.018243 | 0.018902 | 0.017689 | 0.00 |
| 14 4월(4) 2024 | 0.018499 | -0.000487 | -2.57% | 0.019007 | 0.019297 | 0.017584 | 0.00 |
| 13 4월(4) 2024 | 0.018985 | -0.00061 | -3.11% | 0.019613 | 0.01996 | 0.018583 | 0.00 |
| 12 4월(4) 2024 | 0.019595 | -0.000104 | -0.53% | 0.019662 | 0.019888 | 0.019473 | 0.00 |
| 11 4월(4) 2024 | 0.019699 | 0.000565 | 2.95% | 0.019118 | 0.019847 | 0.018763 | 0.00 |
| 10 4월(4) 2024 | 0.019135 | 0.017817 | 1,351.92% | 0.019774 | 0.019798 | 0.018894 | 0.00 |
| 09 4월(4) 2024 | 0.001318 | -0.017915 | -93.15% | 0.01713 | 0.017213 | 0.001286 | 0.00 |
| 08 4월(4) 2024 | 0.019233 | 0.000122 | 0.64% | 0.019078 | 0.019457 | 0.019078 | 0.00 |
| 07 4월(4) 2024 | 0.019111 | 0.000278 | 1.48% | 0.018766 | 0.019277 | 0.018689 | 0.00 |
