Eden Coin Historical Data - EDNUSD | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
COIN
Eden Coin (암호화폐:EDNUSD)
Eden Coin (암호화폐:EDNUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Eden Coin	EDNUSD	암호화폐	2,609,007	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00005	-1.14%	0.004367	0.004367	0.004367

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.004417	0.004433	0.004346	0.004417	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	09:10:23	0.00000000	0.000377	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	EDN	EDNEUR	EDNGBP	EDNBTC

EDNUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00714	0.010441	0.001467	6,767,594.84	-0.002774	-38.84%
5년	0.004851	0.014629	0.000074	4,536,296.40	-0.000485	-9.99%

EDNUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 4월(4) 2024	0.00441	-0.000032	-0.72%	0.004439	0.004499	0.004393	0.00
28 4월(4) 2024	0.004442	-0.000023	-0.52%	0.004462	0.004473	0.004375	0.00
27 4월(4) 2024	0.004466	-0.000048	-1.06%	0.004514	0.004534	0.004435	0.00
26 4월(4) 2024	0.004514	0.00002	0.45%	0.004499	0.004568	0.004396	0.00
25 4월(4) 2024	0.004494	-0.000153	-3.29%	0.004649	0.004695	0.00445	0.00
24 4월(4) 2024	0.004647	-0.000034	-0.73%	0.004676	0.004704	0.004611	0.00
23 4월(4) 2024	0.004681	0.000132	2.90%	0.004546	0.004707	0.004527	0.00
22 4월(4) 2024	0.004549	0.00000500	0.11%	0.004535	0.004598	0.004499	0.00
21 4월(4) 2024	0.004544	0.00006	1.34%	0.004468	0.004581	0.004428	0.00
20 4월(4) 2024	0.004483	0.000037	0.83%	0.004437	0.004585	0.004172	0.00
19 4월(4) 2024	0.004446	0.000153	3.57%	0.00429	0.004489	0.004259	0.00
18 4월(4) 2024	0.004293	-0.000168	-3.77%	0.004469	0.004512	0.004191	0.00
17 4월(4) 2024	0.00446	0.00002	0.45%	0.00444	0.0045	0.004321	0.00
16 4월(4) 2024	0.004441	-0.000165	-3.58%	0.004797	0.00481	0.004363	0.00
15 4월(4) 2024	0.004605	0.000091	2.02%	0.004502	0.004609	0.004352	0.00
14 4월(4) 2024	0.004514	-0.000185	-3.94%	0.004697	0.004756	0.004312	0.00
13 4월(4) 2024	0.004699	-0.000206	-4.20%	0.004901	0.004984	0.004622	0.00
12 4월(4) 2024	0.004905	-0.000034	-0.69%	0.004939	0.004988	0.00487	0.00
11 4월(4) 2024	0.004939	0.000097	2.00%	0.004838	0.004976	0.004728	0.00
10 4월(4) 2024	0.004842	-0.000177	-3.53%	0.005012	0.005022	0.00478	0.00
09 4월(4) 2024	0.00502	0.000159	3.28%	0.004797	0.005088	0.004752	0.00
08 4월(4) 2024	0.00486	0.000034	0.70%	0.004823	0.004918	0.004823	0.00
07 4월(4) 2024	0.004827	0.000067	1.41%	0.004744	0.004871	0.004725	0.00
06 4월(4) 2024	0.004759	-0.000032	-0.67%	0.004797	0.00481	0.004621	0.00
05 4월(4) 2024	0.004792	0.000162	3.50%	0.004625	0.004851	0.004558	0.00
04 4월(4) 2024	0.00463	0.000047	1.03%	0.004585	0.004685	0.004522	0.00
03 4월(4) 2024	0.004583	-0.000308	-6.30%	0.004876	0.004876	0.004521	0.00
02 4월(4) 2024	0.004891	-0.000098	-1.96%	0.0049	0.00495	0.004775	0.00
01 4월(4) 2024	0.004989	0.000112	2.30%	0.004881	0.004992	0.00488	0.00
31 3월(3) 2024	0.004876	-0.000016	-0.33%	0.00489	0.004924	0.004872	0.00
30 3월(3) 2024	0.004893	-0.00006	-1.21%	0.004954	0.004965	0.004837	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관