Eden Coin Historical Data - EDNEUR | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
COIN
Eden Coin (암호화폐:EDNEUR)
Eden Coin (암호화폐:EDNEUR) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Eden Coin	EDNEUR	암호화폐	2,644,580	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00003	-0.71%	0.004145	0.004145	0.004145

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.004175	0.004179	0.004097	0.004175	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	17:03:59	0.00000000	0.002698	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	EDN	EDNUSD	EDNGBP	EDNBTC

EDNEUR Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.0067	0.008556	0.001264	6,829,772.21	-0.002555	-38.14%
5년	0.004626	0.012352	0.000067	4,557,211.17	-0.000482	-10.41%

EDNEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 4월(4) 2024	0.004178	-0.000032	-0.76%	0.004211	0.004235	0.004151	0.00
26 4월(4) 2024	0.00421	0.00000091	0.02%	0.004207	0.004259	0.004113	0.00
25 4월(4) 2024	0.004209	-0.000134	-3.09%	0.004354	0.004387	0.004162	0.00
24 4월(4) 2024	0.004342	-0.000052	-1.18%	0.004389	0.004412	0.00432	0.00
23 4월(4) 2024	0.004395	0.000118	2.76%	0.004167	0.004417	0.001649	0.00
22 4월(4) 2024	0.004277	0.00000500	0.12%	0.004261	0.004326	0.004228	0.00
21 4월(4) 2024	0.004272	0.00006	1.42%	0.004187	0.004304	0.004154	0.00
20 4월(4) 2024	0.004212	0.000033	0.79%	0.004167	0.004303	0.003957	0.00
19 4월(4) 2024	0.004179	0.00015	3.73%	0.004033	0.004206	0.00399	0.00
18 4월(4) 2024	0.004029	-0.000172	-4.09%	0.004208	0.004251	0.003932	0.00
17 4월(4) 2024	0.0042	0.000021	0.50%	0.004183	0.004236	0.004069	0.00
16 4월(4) 2024	0.004179	-0.000142	-3.29%	0.004428	0.00444	0.00413	0.00
15 4월(4) 2024	0.004321	0.00000500	0.12%	0.004257	0.00441	0.004128	0.00
14 4월(4) 2024	0.004316	-0.000114	-2.57%	0.004435	0.004503	0.004103	0.00
13 4월(4) 2024	0.00443	-0.000142	-3.11%	0.004576	0.004657	0.004336	0.00
12 4월(4) 2024	0.004572	-0.000024	-0.52%	0.004588	0.004641	0.004544	0.00
11 4월(4) 2024	0.004596	0.000132	2.95%	0.004461	0.004631	0.004378	0.00
10 4월(4) 2024	0.004465	-0.000148	-3.21%	0.004614	0.00462	0.004409	0.00
09 4월(4) 2024	0.004613	0.000125	2.78%	0.004428	0.004694	0.004281	0.00
08 4월(4) 2024	0.004488	0.000028	0.63%	0.004452	0.00454	0.004452	0.00
07 4월(4) 2024	0.004459	0.000065	1.48%	0.004379	0.004498	0.004361	0.00
06 4월(4) 2024	0.004394	-0.000029	-0.66%	0.004428	0.00444	0.004281	0.00
05 4월(4) 2024	0.004423	0.000146	3.41%	0.004262	0.004464	0.00421	0.00
04 4월(4) 2024	0.004277	0.000017	0.40%	0.004265	0.004335	0.004205	0.00
03 4월(4) 2024	0.004261	-0.00029	-6.37%	0.004543	0.004543	0.004207	0.00
02 4월(4) 2024	0.004551	-0.000074	-1.60%	0.004668	0.004718	0.004452	0.00
01 4월(4) 2024	0.004625	0.000102	2.25%	0.004523	0.004629	0.004523	0.00
31 3월(3) 2024	0.004523	-0.000013	-0.29%	0.004546	0.004562	0.004522	0.00
30 3월(3) 2024	0.004536	-0.000049	-1.07%	0.004592	0.004603	0.004489	0.00
29 3월(3) 2024	0.004586	0.000113	2.52%	0.004495	0.004632	0.004464	0.00
28 3월(3) 2024	0.004473	-0.000048	-1.06%	0.004516	0.004625	0.004427	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관