Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Freight Trust Network | EDIUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000230 | 2.24% | 0.000105 | 0.00014 | 0.00014 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000103 | 0.000106 | 0.000101 | 0.000103 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 02:27:23 | 0.00000000 | 0.000054 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | EDI | |||
EDIUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.000831 | 0.002327 | 0.000051 | 0.22 | -0.000726 | -87.35% |
| 5년 | 0.001669 | 0.004076 | 0.000051 | 0.40 | -0.001563 | -93.70% |
EDIUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 7월(7) 2024 | 0.000103 | 0.00000100 | 0.98% | 0.000102 | 0.000105 | 0.000102 | 0.00 |
| 18 7월(7) 2024 | 0.000102 | -0.00000200 | -1.93% | 0.000104 | 0.000105 | 0.000101 | 0.00 |
| 17 7월(7) 2024 | 0.000104 | -0.00000100 | -0.96% | 0.000105 | 0.000105 | 0.000101 | 0.00 |
| 16 7월(7) 2024 | 0.000105 | 0.00000700 | 7.16% | 0.000095 | 0.000105 | 0.000095 | 0.00 |
| 15 7월(7) 2024 | 0.000098 | 0.00000200 | 2.10% | 0.000095 | 0.000098 | 0.000095 | 0.00 |
| 14 7월(7) 2024 | 0.000095 | 0.00000100 | 1.06% | 0.000094 | 0.000096 | 0.000093 | 0.00 |
| 13 7월(7) 2024 | 0.000094 | 0.00000097 | 1.04% | 0.000093 | 0.000095 | 0.000091 | 0.00 |
| 12 7월(7) 2024 | 0.000093 | -0.00000009 | -0.10% | 0.000093 | 0.000096 | 0.000092 | 0.00 |
| 11 7월(7) 2024 | 0.000093 | 0.00000097 | 1.05% | 0.000092 | 0.000094 | 0.000091 | 0.00 |
| 10 7월(7) 2024 | 0.000092 | 0.00000200 | 2.21% | 0.00009 | 0.000093 | 0.00009 | 0.00 |
| 09 7월(7) 2024 | 0.00009 | 0.00000300 | 3.42% | 0.000103 | 0.000103 | 0.000087 | 0.00 |
| 08 7월(7) 2024 | 0.000088 | -0.00000400 | -4.35% | 0.000092 | 0.000092 | 0.000088 | 0.00 |
| 07 7월(7) 2024 | 0.000092 | 0.00000300 | 3.35% | 0.000089 | 0.000092 | 0.000089 | 0.00 |
| 06 7월(7) 2024 | 0.000089 | -0.00000300 | -3.25% | 0.000091 | 0.000093 | 0.000085 | 0.00 |
| 05 7월(7) 2024 | 0.000092 | -0.00000700 | -7.08% | 0.000099 | 0.000099 | 0.000092 | 0.00 |
| 04 7월(7) 2024 | 0.000099 | -0.00000400 | -3.90% | 0.000103 | 0.000103 | 0.000098 | 0.00 |
| 03 7월(7) 2024 | 0.000102 | -0.00000064 | -0.62% | 0.000103 | 0.000104 | 0.000102 | 0.00 |
| 02 7월(7) 2024 | 0.000103 | 0.00000008 | 0.08% | 0.000103 | 0.000105 | 0.000101 | 0.00 |
| 01 7월(7) 2024 | 0.000103 | 0.00000200 | 1.98% | 0.000101 | 0.000104 | 0.000101 | 0.00 |
| 30 6월(6) 2024 | 0.000101 | -0.00000009 | -0.09% | 0.000101 | 0.000102 | 0.000101 | 0.00 |
| 29 6월(6) 2024 | 0.000101 | -0.00000200 | -1.94% | 0.000103 | 0.000104 | 0.000101 | 0.00 |
| 28 6월(6) 2024 | 0.000103 | 0.00000200 | 1.98% | 0.000101 | 0.000104 | 0.000101 | 0.00 |
| 27 6월(6) 2024 | 0.000101 | -0.00000082 | -0.81% | 0.000103 | 0.000103 | 0.0001 | 0.00 |
| 26 6월(6) 2024 | 0.000102 | 0.00000100 | 0.99% | 0.000101 | 0.000103 | 0.0001 | 0.00 |
| 25 6월(6) 2024 | 0.000101 | -0.00000200 | -1.95% | 0.000103 | 0.000103 | 0.000097 | 0.00 |
| 24 6월(6) 2024 | 0.000103 | -0.00000200 | -1.91% | 0.000105 | 0.000106 | 0.000102 | 0.00 |
| 23 6월(6) 2024 | 0.000105 | -0.00000070 | -0.66% | 0.000106 | 0.000106 | 0.000104 | 0.00 |
| 22 6월(6) 2024 | 0.000106 | 0.00000014 | 0.13% | 0.000105 | 0.000106 | 0.000103 | 0.00 |
| 21 6월(6) 2024 | 0.000105 | -0.00000100 | -0.94% | 0.000107 | 0.000108 | 0.000105 | 0.00 |
| 20 6월(6) 2024 | 0.000107 | 0.00000200 | 1.92% | 0.000104 | 0.000108 | 0.000104 | 0.00 |
