Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Edgeless | EDGGUSD | 암호화폐 | 13,666,940 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000338 | 0.00% | 0.118602 | 0.117277 | 0.119265 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.118606 | 0.119388 | 0.117592 | 0.118606 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 21:19:46 | 0.00000000 | 0.009272 | USD |
EDGGUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.068852 | 0.075538 | 0.008699 | 199,299.40 | 0.04975 | 72.26% |
| 5년 | 0.068852 | 0.075538 | 0.008699 | 199,299.40 | 0.04975 | 72.26% |
EDGGUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.118737 | 0.008527 | 7.74% | 0.110169 | 0.118882 | 0.109771 | 0.00 |
| 15 5월(5) 2024 | 0.11021 | -0.002347 | -2.09% | 0.112598 | 0.112914 | 0.109397 | 0.00 |
| 14 5월(5) 2024 | 0.112557 | 0.002516 | 2.29% | 0.105827 | 0.113574 | 0.105302 | 0.00 |
| 13 5월(5) 2024 | 0.110041 | 0.00123 | 1.13% | 0.108922 | 0.110616 | 0.108497 | 0.00 |
| 12 5월(5) 2024 | 0.10881 | -0.000255 | -0.23% | 0.108886 | 0.10997 | 0.108298 | 0.00 |
| 11 5월(5) 2024 | 0.109066 | -0.003748 | -3.32% | 0.11261 | 0.113611 | 0.107831 | 0.00 |
| 10 5월(5) 2024 | 0.112814 | 0.003337 | 3.05% | 0.109525 | 0.113449 | 0.108572 | 0.00 |
| 09 5월(5) 2024 | 0.109477 | -0.002361 | -2.11% | 0.111578 | 0.112785 | 0.108969 | 0.00 |
| 08 5월(5) 2024 | 0.111838 | -0.001262 | -1.12% | 0.113068 | 0.115224 | 0.111459 | 0.00 |
| 07 5월(5) 2024 | 0.1131 | -0.00147 | -1.28% | 0.105827 | 0.116851 | 0.105302 | 0.00 |
| 06 5월(5) 2024 | 0.114571 | 0.000225 | 0.20% | 0.114368 | 0.11558 | 0.112705 | 0.00 |
| 05 5월(5) 2024 | 0.114345 | 0.001696 | 1.51% | 0.112572 | 0.11534 | 0.11203 | 0.00 |
| 04 5월(5) 2024 | 0.112649 | 0.006764 | 6.39% | 0.105827 | 0.113371 | 0.105302 | 0.00 |
| 03 5월(5) 2024 | 0.105885 | 0.001271 | 1.21% | 0.104246 | 0.1067 | 0.101866 | 0.00 |
| 02 5월(5) 2024 | 0.104614 | -0.004298 | -3.95% | 0.108522 | 0.108624 | 0.101162 | 0.00 |
| 01 5월(5) 2024 | 0.108912 | -0.005352 | -4.68% | 0.114269 | 0.115776 | 0.105786 | 0.00 |
| 30 4월(4) 2024 | 0.114264 | 0.001495 | 1.33% | 0.116239 | 0.117495 | 0.110643 | 0.00 |
| 29 4월(4) 2024 | 0.112769 | -0.000825 | -0.73% | 0.113506 | 0.115044 | 0.112346 | 0.00 |
| 28 4월(4) 2024 | 0.113594 | -0.0006 | -0.53% | 0.114107 | 0.114375 | 0.111883 | 0.00 |
| 27 4월(4) 2024 | 0.114195 | -0.001232 | -1.07% | 0.115428 | 0.11594 | 0.113397 | 0.00 |
| 26 4월(4) 2024 | 0.115427 | 0.000509 | 0.44% | 0.115046 | 0.116814 | 0.112406 | 0.00 |
| 25 4월(4) 2024 | 0.114918 | -0.003909 | -3.29% | 0.118875 | 0.120065 | 0.113784 | 0.00 |
| 24 4월(4) 2024 | 0.118827 | -0.000874 | -0.73% | 0.119573 | 0.120279 | 0.117905 | 0.00 |
| 23 4월(4) 2024 | 0.119701 | 0.003369 | 2.90% | 0.116239 | 0.120377 | 0.115767 | 0.00 |
| 22 4월(4) 2024 | 0.116331 | 0.000137 | 0.12% | 0.115956 | 0.117582 | 0.115051 | 0.00 |
| 21 4월(4) 2024 | 0.116194 | 0.001546 | 1.35% | 0.114247 | 0.117148 | 0.113225 | 0.00 |
| 20 4월(4) 2024 | 0.114648 | 0.000958 | 0.84% | 0.113457 | 0.117239 | 0.106688 | 0.00 |
| 19 4월(4) 2024 | 0.113691 | 0.00392 | 3.57% | 0.109697 | 0.114795 | 0.108918 | 0.00 |
| 18 4월(4) 2024 | 0.10977 | -0.004289 | -3.76% | 0.114281 | 0.11538 | 0.107161 | 0.00 |
| 17 4월(4) 2024 | 0.11406 | 0.000504 | 0.44% | 0.113529 | 0.115065 | 0.110486 | 0.00 |
