Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Edgeless | EDGGGBP | 암호화폐 | 13,272,447 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000262 | 0.29% | 0.091236 | 0.090216 | 0.091745 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.090981 | 0.091311 | 0.090981 | 0.090974 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 02:02:14 | 0.00000000 | 0.004449 | GBP |
EDGGGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.048744 | 0.051558 | 0.006188 | 199,299.40 | 0.042492 | 87.17% |
EDGGGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 6월(6) 2024 | 0.090959 | 0.000262 | 0.29% | 0.090822 | 0.091302 | 0.090494 | 0.00 |
| 22 6월(6) 2024 | 0.090697 | -0.001072 | -1.17% | 0.0917 | 0.091916 | 0.089791 | 0.00 |
| 21 6월(6) 2024 | 0.09177 | 0.000518 | 0.57% | 0.091262 | 0.093654 | 0.091243 | 0.00 |
| 20 6월(6) 2024 | 0.091251 | -0.000412 | -0.45% | 0.091689 | 0.092397 | 0.09106 | 0.00 |
| 19 6월(6) 2024 | 0.091663 | -0.001865 | -1.99% | 0.09361 | 0.09361 | 0.090289 | 0.00 |
| 18 6월(6) 2024 | 0.093528 | -0.000551 | -0.59% | 0.089648 | 0.099733 | 0.086945 | 0.00 |
| 17 6월(6) 2024 | 0.094078 | 0.000624 | 0.67% | 0.093387 | 0.094459 | 0.093157 | 0.00 |
| 16 6월(6) 2024 | 0.093454 | 0.000227 | 0.24% | 0.093176 | 0.093673 | 0.092935 | 0.00 |
| 15 6월(6) 2024 | 0.093227 | -0.000554 | -0.59% | 0.093762 | 0.095117 | 0.091873 | 0.00 |
| 14 6월(6) 2024 | 0.093781 | -0.001694 | -1.77% | 0.095304 | 0.09562 | 0.09308 | 0.00 |
| 13 6월(6) 2024 | 0.095475 | 0.000744 | 0.79% | 0.094683 | 0.097518 | 0.094051 | 0.00 |
| 12 6월(6) 2024 | 0.09473 | -0.002985 | -3.05% | 0.097775 | 0.097791 | 0.093134 | 0.00 |
| 11 6월(6) 2024 | 0.097715 | -0.000275 | -0.28% | 0.089648 | 0.099733 | 0.086945 | 0.00 |
| 10 6월(6) 2024 | 0.09799 | 0.000337 | 0.35% | 0.097635 | 0.098382 | 0.097471 | 0.00 |
| 09 6월(6) 2024 | 0.097653 | 0.000063 | 0.06% | 0.097545 | 0.097902 | 0.097454 | 0.00 |
| 08 6월(6) 2024 | 0.09759 | -0.001536 | -1.55% | 0.099082 | 0.100744 | 0.096833 | 0.00 |
| 07 6월(6) 2024 | 0.099126 | -0.000347 | -0.35% | 0.099461 | 0.100124 | 0.098387 | 0.00 |
| 06 6월(6) 2024 | 0.099473 | 0.000568 | 0.57% | 0.089648 | 0.100598 | 0.086945 | 0.00 |
| 05 6월(6) 2024 | 0.098905 | 0.002832 | 2.95% | 0.096121 | 0.099435 | 0.096037 | 0.00 |
| 04 6월(6) 2024 | 0.096073 | 0.00083 | 0.87% | 0.095049 | 0.098504 | 0.094919 | 0.00 |
| 03 6월(6) 2024 | 0.095243 | 0.000195 | 0.20% | 0.095109 | 0.096037 | 0.094573 | 0.00 |
| 02 6월(6) 2024 | 0.095048 | 0.000239 | 0.25% | 0.094892 | 0.09521 | 0.094693 | 0.00 |
| 01 6월(6) 2024 | 0.094809 | -0.001321 | -1.37% | 0.0961 | 0.096895 | 0.093735 | 0.00 |
| 31 5월(5) 2024 | 0.09613 | 0.000889 | 0.93% | 0.095415 | 0.097646 | 0.094589 | 0.00 |
| 30 5월(5) 2024 | 0.095241 | -0.00071 | -0.74% | 0.095888 | 0.09663 | 0.094613 | 0.00 |
| 29 5월(5) 2024 | 0.095951 | -0.001103 | -1.14% | 0.097103 | 0.097265 | 0.094482 | 0.00 |
| 28 5월(5) 2024 | 0.097054 | 0.0008 | 0.83% | 0.089648 | 0.098732 | 0.086945 | 0.00 |
| 27 5월(5) 2024 | 0.096255 | -0.001186 | -1.22% | 0.097355 | 0.097612 | 0.095934 | 0.00 |
| 26 5월(5) 2024 | 0.097441 | 0.000957 | 0.99% | 0.096349 | 0.097753 | 0.096293 | 0.00 |
| 25 5월(5) 2024 | 0.096484 | 0.000853 | 0.89% | 0.095464 | 0.09717 | 0.093994 | 0.00 |
| 24 5월(5) 2024 | 0.095631 | -0.00152 | -1.56% | 0.097289 | 0.098278 | 0.094069 | 0.00 |
