Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Edgeless | EDGGEUR | 암호화폐 | 13,625,349 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.006082 | 5.97% | 0.107975 | 0.106768 | 0.108578 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.101988 | 0.108868 | 0.101572 | 0.101892 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 15:45:43 | 0.00000000 | 0.008162 | EUR |
EDGGEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.055997 | 0.085659 | 0.002845 | 199,299.40 | 0.051977 | 92.82% |
| 5년 | 0.055997 | 0.085659 | 0.002845 | 199,299.40 | 0.051977 | 92.82% |
EDGGEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.101947 | -0.00235 | -2.25% | 0.104296 | 0.104658 | 0.101136 | 0.00 |
| 14 5월(5) 2024 | 0.104296 | 0.002045 | 2.00% | 0.103902 | 0.105076 | 0.042174 | 0.00 |
| 13 5월(5) 2024 | 0.102251 | 0.001146 | 1.13% | 0.101189 | 0.102708 | 0.10093 | 0.00 |
| 12 5월(5) 2024 | 0.101106 | -0.000377 | -0.37% | 0.101231 | 0.102184 | 0.100732 | 0.00 |
| 11 5월(5) 2024 | 0.101482 | -0.003164 | -3.02% | 0.104719 | 0.105375 | 0.100212 | 0.00 |
| 10 5월(5) 2024 | 0.104647 | 0.002998 | 2.95% | 0.101933 | 0.105136 | 0.10124 | 0.00 |
| 09 5월(5) 2024 | 0.101648 | -0.002302 | -2.21% | 0.103902 | 0.104917 | 0.101427 | 0.00 |
| 08 5월(5) 2024 | 0.10395 | -0.001105 | -1.05% | 0.105136 | 0.107044 | 0.103749 | 0.00 |
| 07 5월(5) 2024 | 0.105055 | -0.001432 | -1.34% | 0.106552 | 0.110035 | 0.101192 | 0.00 |
| 06 5월(5) 2024 | 0.106486 | 0.000248 | 0.23% | 0.106445 | 0.107293 | 0.104731 | 0.00 |
| 05 5월(5) 2024 | 0.106238 | 0.001502 | 1.43% | 0.104692 | 0.107081 | 0.104242 | 0.00 |
| 04 5월(5) 2024 | 0.104736 | 0.00603 | 6.11% | 0.098683 | 0.105419 | 0.098166 | 0.00 |
| 03 5월(5) 2024 | 0.098706 | 0.001127 | 1.16% | 0.097559 | 0.099449 | 0.095248 | 0.00 |
| 02 5월(5) 2024 | 0.097579 | -0.004609 | -4.51% | 0.101755 | 0.101951 | 0.095052 | 0.00 |
| 01 5월(5) 2024 | 0.102188 | -0.004403 | -4.13% | 0.106548 | 0.107986 | 0.09939 | 0.00 |
| 30 4월(4) 2024 | 0.106591 | 0.001229 | 1.17% | 0.106552 | 0.110035 | 0.042174 | 0.00 |
| 29 4월(4) 2024 | 0.105361 | -0.000869 | -0.82% | 0.106358 | 0.107633 | 0.105116 | 0.00 |
| 28 4월(4) 2024 | 0.10623 | -0.000606 | -0.57% | 0.106753 | 0.106868 | 0.104765 | 0.00 |
| 27 4월(4) 2024 | 0.106836 | -0.000811 | -0.75% | 0.10768 | 0.108283 | 0.106138 | 0.00 |
| 26 4월(4) 2024 | 0.107647 | 0.000023 | 0.02% | 0.107576 | 0.108899 | 0.10518 | 0.00 |
| 25 4월(4) 2024 | 0.107624 | -0.003419 | -3.08% | 0.111342 | 0.112187 | 0.106427 | 0.00 |
| 24 4월(4) 2024 | 0.111043 | -0.001333 | -1.19% | 0.112235 | 0.112829 | 0.11046 | 0.00 |
| 23 4월(4) 2024 | 0.112376 | 0.003017 | 2.76% | 0.106552 | 0.112952 | 0.042174 | 0.00 |
| 22 4월(4) 2024 | 0.109359 | 0.000121 | 0.11% | 0.108972 | 0.110628 | 0.108124 | 0.00 |
| 21 4월(4) 2024 | 0.109237 | 0.00153 | 1.42% | 0.10708 | 0.110052 | 0.106218 | 0.00 |
| 20 4월(4) 2024 | 0.107707 | 0.000852 | 0.80% | 0.106552 | 0.110035 | 0.101192 | 0.00 |
| 19 4월(4) 2024 | 0.106855 | 0.003838 | 3.73% | 0.103123 | 0.10755 | 0.102021 | 0.00 |
| 18 4월(4) 2024 | 0.103018 | -0.00439 | -4.09% | 0.107611 | 0.1087 | 0.100535 | 0.00 |
| 17 4월(4) 2024 | 0.107408 | 0.000539 | 0.50% | 0.106967 | 0.108315 | 0.104038 | 0.00 |
| 16 4월(4) 2024 | 0.106869 | -0.003632 | -3.29% | 0.11407 | 0.114702 | 0.105601 | 0.00 |
| 15 4월(4) 2024 | 0.110501 | 0.000125 | 0.11% | 0.108852 | 0.112783 | 0.105547 | 0.00 |
| 14 4월(4) 2024 | 0.110376 | -0.002904 | -2.56% | 0.113409 | 0.115136 | 0.10492 | 0.00 |
