Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EDGE | EDGEUSD | 암호화폐 | 32,432,721 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.002474 | 0.77% | 0.324685 | 0.251407 | 0.331834 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.322211 | 0.326942 | 0.320613 | 0.322211 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 11:03:41 | 0.00000000 | 0.022405 | USD |
EDGEUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.061536 | 0.07411 | 0.012237 | 107,751.32 | 0.263149 | 427.64% |
EDGEUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.322387 | 0.003869 | 1.21% | 0.317396 | 0.324869 | 0.31015 | 0.00 |
| 02 5월(5) 2024 | 0.318518 | -0.013087 | -3.95% | 0.330417 | 0.330727 | 0.308008 | 0.00 |
| 01 5월(5) 2024 | 0.331605 | 0.145846 | 78.51% | 0.347915 | 0.352503 | 0.322085 | 0.00 |
| 30 4월(4) 2024 | 0.185759 | -0.157589 | -45.90% | 0.373455 | 0.374497 | 0.179873 | 0.00 |
| 29 4월(4) 2024 | 0.343347 | -0.002513 | -0.73% | 0.345592 | 0.350272 | 0.342059 | 0.00 |
| 28 4월(4) 2024 | 0.34586 | -0.001828 | -0.53% | 0.347422 | 0.348238 | 0.34065 | 0.00 |
| 27 4월(4) 2024 | 0.347688 | -0.003751 | -1.07% | 0.351441 | 0.353003 | 0.345258 | 0.00 |
| 26 4월(4) 2024 | 0.351439 | 0.001549 | 0.44% | 0.350279 | 0.355664 | 0.342241 | 0.00 |
| 25 4월(4) 2024 | 0.34989 | -0.0119 | -3.29% | 0.361938 | 0.365561 | 0.346438 | 0.00 |
| 24 4월(4) 2024 | 0.36179 | 0.167193 | 85.92% | 0.364064 | 0.366214 | 0.358983 | 0.00 |
| 23 4월(4) 2024 | 0.194597 | -0.159596 | -45.06% | 0.373455 | 0.374497 | 0.191283 | 0.00 |
| 22 4월(4) 2024 | 0.354193 | 0.000418 | 0.12% | 0.353051 | 0.358002 | 0.350295 | 0.00 |
| 21 4월(4) 2024 | 0.353776 | 0.004707 | 1.35% | 0.347848 | 0.35668 | 0.344736 | 0.00 |
| 20 4월(4) 2024 | 0.349069 | 0.002916 | 0.84% | 0.345441 | 0.356956 | 0.324831 | 0.00 |
| 19 4월(4) 2024 | 0.346153 | 0.011936 | 3.57% | 0.333992 | 0.349516 | 0.331621 | 0.00 |
| 18 4월(4) 2024 | 0.334216 | -0.01306 | -3.76% | 0.34795 | 0.351295 | 0.326271 | 0.00 |
| 17 4월(4) 2024 | 0.347277 | 0.16267 | 88.12% | 0.34566 | 0.350338 | 0.336395 | 0.00 |
| 16 4월(4) 2024 | 0.184607 | -0.173958 | -48.52% | 0.373455 | 0.374497 | 0.181386 | 0.00 |
| 15 4월(4) 2024 | 0.358565 | 0.007117 | 2.03% | 0.350543 | 0.358872 | 0.338822 | 0.00 |
| 14 4월(4) 2024 | 0.351448 | -0.014405 | -3.94% | 0.365672 | 0.370299 | 0.335731 | 0.00 |
| 13 4월(4) 2024 | 0.365853 | -0.016031 | -4.20% | 0.381549 | 0.388015 | 0.359853 | 0.00 |
| 12 4월(4) 2024 | 0.381884 | -0.002652 | -0.69% | 0.384548 | 0.388356 | 0.379148 | 0.00 |
| 11 4월(4) 2024 | 0.384536 | 0.007518 | 1.99% | 0.376677 | 0.387435 | 0.368106 | 0.00 |
| 10 4월(4) 2024 | 0.377018 | 0.168343 | 80.67% | 0.390254 | 0.391018 | 0.37212 | 0.00 |
| 09 4월(4) 2024 | 0.208675 | -0.169744 | -44.86% | 0.373455 | 0.374497 | 0.202723 | 0.00 |
| 08 4월(4) 2024 | 0.378419 | 0.002611 | 0.69% | 0.375532 | 0.382887 | 0.375526 | 0.00 |
| 07 4월(4) 2024 | 0.375808 | 0.005254 | 1.42% | 0.369367 | 0.37928 | 0.367877 | 0.00 |
| 06 4월(4) 2024 | 0.370554 | -0.002527 | -0.68% | 0.373455 | 0.374497 | 0.359785 | 0.00 |
| 05 4월(4) 2024 | 0.373081 | 0.012616 | 3.50% | 0.360087 | 0.377698 | 0.354873 | 0.00 |
| 04 4월(4) 2024 | 0.360465 | 0.003652 | 1.02% | 0.356961 | 0.364775 | 0.352048 | 0.00 |
