Edgeware Historical Data - EDGEUR | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
COIN
Edgeware (암호화폐:EDGEUR)
Edgeware (암호화폐:EDGEUR) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Edgeware	EDGEUR	암호화폐	4,118,262	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000085	0.15%	0.000552	0.000552	0.000552

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000551	0.000559	0.000549	0.000551	0.000233 - 0.002231

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	06:12:55	2,145.24	0.000829	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	EDG	EDGUSD	EDGGBP	EDGBTC

EDGEUR Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.000571	0.001414	0.000563	181,133.16	-0.000019	-3.31%
1개월	0.000571	0.001414	0.000563	181,133.16	-0.000019	-3.31%
3개월	0.000399	0.001414	0.00039	181,133.16	0.000153	38.37%
6개월	0.000267	0.002231	0.000262	181,133.16	0.000285	106.99%
1년	0.000826	0.002231	0.000233	181,133.16	-0.000274	-33.19%
3년	0.004775	0.056997	0.000191	1,454,912.76	-0.004222	-88.44%
5년	0.088196	0.236913	0.000191	935,164.09	-0.087644	-99.37%

EDGEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 5월(5) 2024	0.000551	0.00000600	1.10%	0.000545	0.000556	0.000532	0.00
02 5월(5) 2024	0.000545	-0.000026	-4.55%	0.000568	0.00057	0.000531	0.00
01 5월(5) 2024	0.000571	-0.000025	-4.20%	0.000595	0.000603	0.000555	0.00
30 4월(4) 2024	0.000595	0.00000700	1.19%	0.000571	0.001414	0.000563	181,133.00
29 4월(4) 2024	0.000589	-0.00000500	-0.84%	0.000594	0.000601	0.000587	0.00
28 4월(4) 2024	0.000593	-0.00000300	-0.50%	0.000596	0.000597	0.000585	0.00
27 4월(4) 2024	0.000597	-0.00000500	-0.83%	0.000602	0.000605	0.000593	0.00
26 4월(4) 2024	0.000601	0.00000013	0.02%	0.000601	0.000608	0.000588	0.00
25 4월(4) 2024	0.000601	-0.000019	-3.06%	0.000622	0.000627	0.000595	0.00
24 4월(4) 2024	0.00062	-0.00000700	-1.12%	0.000627	0.00063	0.000617	0.00
23 4월(4) 2024	0.000628	0.000017	2.78%	0.000571	0.001414	0.000563	181,133.00
22 4월(4) 2024	0.000611	0.00000068	0.11%	0.000609	0.000618	0.000604	0.00
21 4월(4) 2024	0.00061	0.00000900	1.50%	0.000598	0.000615	0.000593	0.00
20 4월(4) 2024	0.000602	0.00000500	0.84%	0.000595	0.000615	0.000565	0.00
19 4월(4) 2024	0.000597	0.000021	3.65%	0.000576	0.000601	0.00057	0.00
18 4월(4) 2024	0.000576	-0.000025	-4.17%	0.000601	0.000607	0.000562	0.00
17 4월(4) 2024	0.0006	0.00000300	0.50%	0.000598	0.000605	0.000581	0.00
16 4월(4) 2024	0.000597	-0.00002	-3.24%	0.000571	0.000628	0.000563	181,133.00
15 4월(4) 2024	0.000617	0.00000070	0.11%	0.000608	0.00063	0.00059	0.00
14 4월(4) 2024	0.000617	-0.000016	-2.53%	0.000634	0.000643	0.000586	0.00
13 4월(4) 2024	0.000633	-0.00002	-3.06%	0.000654	0.000665	0.000619	0.00
12 4월(4) 2024	0.000653	-0.00000300	-0.46%	0.000655	0.000663	0.000649	0.00
11 4월(4) 2024	0.000657	0.000019	2.98%	0.000637	0.000662	0.000625	0.00
10 4월(4) 2024	0.000638	-0.000021	-3.19%	0.000659	0.00066	0.00063	0.00
09 4월(4) 2024	0.000659	0.000018	2.81%	0.000571	0.000671	0.000563	181,133.00
08 4월(4) 2024	0.000641	0.00000400	0.63%	0.000636	0.000649	0.000636	0.00
07 4월(4) 2024	0.000637	0.00000900	1.43%	0.000626	0.000643	0.000623	0.00
06 4월(4) 2024	0.000628	-0.00000400	-0.63%	0.000633	0.000634	0.000612	0.00
05 4월(4) 2024	0.000632	0.000021	3.44%	0.000609	0.000638	0.000601	0.00
04 4월(4) 2024	0.000611	0.00000200	0.33%	0.000609	0.000619	0.000601	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관