Edgeware Historical Data - EDGETH | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Edgeware (암호화폐:EDGETH)
Edgeware (암호화폐:EDGETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Edgeware	EDGETH	암호화폐	4,509,210	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000005	0.00000004	0.00000005

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000005	0.00000005	0.00000005	0.00000005	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
GATE	07:15:29	25,531.51	0.00000005	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	EDG	EDGEUR	EDGGBP	EDGBTC

EDGETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

EDGETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
21 6월(6) 2024	0.00000005	0.00000001	25.00%	0.00000004	0.00000005	0.00000004	10,841,558.00
20 6월(6) 2024	0.00000004	-0.00000001	-20.00%	0.00000005	0.00000005	0.00000004	9,792,069.00
19 6월(6) 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	356,578.00
18 6월(6) 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	40,759,641.00
17 6월(6) 2024	0.00000005	-0.00000001	-16.67%	0.00000006	0.00000006	0.00000005	15,108,147.00
16 6월(6) 2024	0.00000006	0.00000001	20.00%	0.00000005	0.00000006	0.00000005	22,076,091.00
15 6월(6) 2024	0.00000005	-0.00000001	-16.67%	0.00000006	0.00000006	0.00000005	28,980,950.00
14 6월(6) 2024	0.00000006	0.00	0.00%	0.00000006	0.00000007	0.00000006	5,087,299.00
13 6월(6) 2024	0.00000006	0.00	0.00%	0.00000006	0.00000007	0.00000005	20,277,721.00
12 6월(6) 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000005	35,660,212.00
11 6월(6) 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	51,396,856.00
10 6월(6) 2024	0.00000006	-0.00000001	-14.29%	0.00000007	0.00000007	0.00000006	17,906,118.00
09 6월(6) 2024	0.00000007	0.00000001	16.67%	0.00000006	0.00000007	0.00000006	1,914,775.00
08 6월(6) 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	321,212.00
07 6월(6) 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	5,079,206.00
06 6월(6) 2024	0.00000006	-0.00000002	-25.00%	0.00000014	0.00000014	0.00000006	30,204,444.00
05 6월(6) 2024	0.00000008	0.00	0.00%	0.00000008	0.00000008	0.00000008	345,561.00
04 6월(6) 2024	0.00000008	0.00	0.00%	0.00000008	0.00000008	0.00000008	1,584,573.00
03 6월(6) 2024	0.00000008	0.00000001	14.29%	0.00000007	0.00000008	0.00000007	1,497,185.00
02 6월(6) 2024	0.00000007	0.00	0.00%	0.00000007	0.00000007	0.00000007	18,708,798.00
01 6월(6) 2024	0.00000007	0.00	0.00%	0.00000007	0.00000007	0.00000007	14,816,692.00
31 5월(5) 2024	0.00000007	-0.00000001	-12.50%	0.00000008	0.00000008	0.00000007	12,413,672.00
30 5월(5) 2024	0.00000008	0.00	0.00%	0.00000008	0.00000008	0.00000008	5,566,458.00
29 5월(5) 2024	0.00000008	0.00	0.00%	0.00000008	0.00000008	0.00000007	30,170,995.00
28 5월(5) 2024	0.00000008	0.00	0.00%	0.00000007	0.00000008	0.00000007	30,072,808.00
27 5월(5) 2024	0.00000008	0.00	0.00%	0.00000008	0.00000008	0.00000007	7,843,206.00
26 5월(5) 2024	0.00000008	0.00	0.00%	0.00000008	0.00000008	0.00000007	610,510.00
25 5월(5) 2024	0.00000008	0.00	0.00%	0.00000008	0.00000008	0.00000008	922,863.00
24 5월(5) 2024	0.00000008	0.00000001	14.29%	0.00000007	0.00000012	0.00000007	14,762,358.00
23 5월(5) 2024	0.00000007	0.00	0.00%	0.00000007	0.00000008	0.00000007	31,028,221.00
22 5월(5) 2024	0.00000007	-0.00000001	-12.50%	0.00000008	0.00000008	0.00000007	17,374,466.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관