EDGE Historical Data - EDGEGBP | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
EDGE (암호화폐:EDGEGBP)
EDGE (암호화폐:EDGEGBP) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
EDGE	EDGEGBP	암호화폐	31,565,310	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.013117	-4.96%	0.25134	0.194616	0.256874

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.264572	0.265125	0.246991	0.264457	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	11:03:41	0.00000000	0.018092	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	EDGE	EDGEEUR	EDGEUSD	EDGEBTC

EDGEGBP Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.050455	0.06032	0.009804	107,751.32	0.200886	398.15%

EDGEGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 5월(5) 2024	0.264465	0.116573	78.82%	0.277058	0.280778	0.258585	0.00
30 4월(4) 2024	0.147892	-0.126495	-46.10%	0.285717	0.296781	0.143878	0.00
29 4월(4) 2024	0.274387	-0.000239	-0.09%	0.274128	0.27837	0.273376	0.00
28 4월(4) 2024	0.274627	-0.003602	-1.29%	0.278215	0.278751	0.272794	0.00
27 4월(4) 2024	0.278229	-0.00269	-0.96%	0.28098	0.282296	0.276535	0.00
26 4월(4) 2024	0.280919	-0.000204	-0.07%	0.281262	0.284163	0.274633	0.00
25 4월(4) 2024	0.281123	-0.009488	-3.26%	0.291548	0.293406	0.27846	0.00
24 4월(4) 2024	0.290611	0.132971	84.35%	0.294766	0.296346	0.289216	0.00
23 4월(4) 2024	0.157641	-0.128543	-44.92%	0.285717	0.298999	0.155152	0.00
22 4월(4) 2024	0.286184	-0.000062	-0.02%	0.286251	0.289811	0.283706	0.00
21 4월(4) 2024	0.286245	0.003887	1.38%	0.281637	0.288586	0.278965	0.00
20 4월(4) 2024	0.282359	0.003915	1.41%	0.277651	0.286692	0.263516	0.00
19 4월(4) 2024	0.278444	0.009872	3.68%	0.26899	0.280549	0.26584	0.00
18 4월(4) 2024	0.268572	-0.010872	-3.89%	0.279523	0.282677	0.262171	0.00
17 4월(4) 2024	0.279444	0.131184	88.48%	0.277591	0.281738	0.270964	0.00
16 4월(4) 2024	0.148259	-0.140059	-48.58%	0.285717	0.289127	0.146425	0.00
15 4월(4) 2024	0.288318	0.000891	0.31%	0.285717	0.289424	0.276178	0.00
14 4월(4) 2024	0.287427	-0.007877	-2.67%	0.295297	0.298848	0.273421	0.00
13 4월(4) 2024	0.295304	-0.008892	-2.92%	0.304817	0.309946	0.289621	0.00
12 4월(4) 2024	0.304196	-0.002238	-0.73%	0.306231	0.309288	0.302601	0.00
11 4월(4) 2024	0.306433	0.009169	3.08%	0.297274	0.308689	0.292652	0.00
10 4월(4) 2024	0.297265	0.132869	80.82%	0.307579	0.30779	0.293956	0.00
09 4월(4) 2024	0.164396	-0.133762	-44.86%	0.28465	0.289965	0.159876	0.00
08 4월(4) 2024	0.298158	0.002168	0.73%	0.295641	0.301086	0.29558	0.00
07 4월(4) 2024	0.295991	0.003783	1.29%	0.291385	0.299054	0.290393	0.00
06 4월(4) 2024	0.292208	-0.00272	-0.92%	0.294943	0.29609	0.286134	0.00
05 4월(4) 2024	0.294927	0.010006	3.51%	0.28465	0.297658	0.28054	0.00
04 4월(4) 2024	0.284922	0.001031	0.36%	0.283853	0.288925	0.28041	0.00
03 4월(4) 2024	0.283891	0.122047	75.41%	0.302372	0.302415	0.280457	0.00
02 4월(4) 2024	0.161844	-0.143348	-46.97%	0.299268	0.3052	0.158292	0.00
01 4월(4) 2024	0.305191	0.005252	1.75%	0.300209	0.305253	0.300209	0.00
31 3월(3) 2024	0.299939	-0.0016	-0.53%	0.301489	0.303048	0.299467	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관