Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EDGE | EDGEEUR | 암호화폐 | 31,419,108 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.002963 | -1.00% | 0.293195 | 0.227024 | 0.29965 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.297039 | 0.297039 | 0.290002 | 0.296158 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 11:03:41 | 0.00000000 | 0.020726 | EUR |
EDGEEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.055787 | 0.068576 | 0.011261 | 107,751.32 | 0.237408 | 425.56% |
EDGEEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.297097 | -0.014033 | -4.51% | 0.309812 | 0.31041 | 0.289403 | 0.00 |
| 01 5월(5) 2024 | 0.31113 | 0.137846 | 79.55% | 0.324406 | 0.328783 | 0.302611 | 0.00 |
| 30 4월(4) 2024 | 0.173284 | -0.147508 | -45.98% | 0.363419 | 0.367346 | 0.128407 | 0.00 |
| 29 4월(4) 2024 | 0.320792 | -0.002645 | -0.82% | 0.323828 | 0.327709 | 0.320046 | 0.00 |
| 28 4월(4) 2024 | 0.323438 | -0.001845 | -0.57% | 0.325029 | 0.325381 | 0.318978 | 0.00 |
| 27 4월(4) 2024 | 0.325283 | -0.00247 | -0.75% | 0.327854 | 0.329688 | 0.323158 | 0.00 |
| 26 4월(4) 2024 | 0.327753 | 0.000071 | 0.02% | 0.327536 | 0.331564 | 0.320241 | 0.00 |
| 25 4월(4) 2024 | 0.327682 | -0.010411 | -3.08% | 0.339002 | 0.341575 | 0.324038 | 0.00 |
| 24 4월(4) 2024 | 0.338093 | 0.155404 | 85.06% | 0.34172 | 0.34353 | 0.336318 | 0.00 |
| 23 4월(4) 2024 | 0.182689 | -0.150274 | -45.13% | 0.363419 | 0.367346 | 0.128407 | 0.00 |
| 22 4월(4) 2024 | 0.332963 | 0.000369 | 0.11% | 0.331786 | 0.336827 | 0.329205 | 0.00 |
| 21 4월(4) 2024 | 0.332594 | 0.004659 | 1.42% | 0.326025 | 0.335073 | 0.323401 | 0.00 |
| 20 4월(4) 2024 | 0.327936 | 0.002594 | 0.80% | 0.324417 | 0.335022 | 0.3081 | 0.00 |
| 19 4월(4) 2024 | 0.325342 | 0.011685 | 3.73% | 0.313979 | 0.327457 | 0.310624 | 0.00 |
| 18 4월(4) 2024 | 0.313657 | -0.013367 | -4.09% | 0.327642 | 0.330958 | 0.306099 | 0.00 |
| 17 4월(4) 2024 | 0.327024 | 0.153287 | 88.23% | 0.325681 | 0.329785 | 0.316765 | 0.00 |
| 16 4월(4) 2024 | 0.173737 | -0.162705 | -48.36% | 0.363419 | 0.367346 | 0.171675 | 0.00 |
| 15 4월(4) 2024 | 0.336442 | 0.000381 | 0.11% | 0.33142 | 0.343388 | 0.321357 | 0.00 |
| 14 4월(4) 2024 | 0.336061 | -0.008841 | -2.56% | 0.345295 | 0.350553 | 0.31945 | 0.00 |
| 13 4월(4) 2024 | 0.344902 | -0.011074 | -3.11% | 0.35631 | 0.36261 | 0.337593 | 0.00 |
| 12 4월(4) 2024 | 0.355975 | -0.001892 | -0.53% | 0.357191 | 0.361303 | 0.353758 | 0.00 |
| 11 4월(4) 2024 | 0.357868 | 0.010255 | 2.95% | 0.34731 | 0.360552 | 0.340865 | 0.00 |
| 10 4월(4) 2024 | 0.347612 | 0.15586 | 81.28% | 0.359227 | 0.359663 | 0.343246 | 0.00 |
| 09 4월(4) 2024 | 0.191752 | -0.157644 | -45.12% | 0.363419 | 0.367346 | 0.187138 | 0.00 |
| 08 4월(4) 2024 | 0.349397 | 0.002216 | 0.64% | 0.346592 | 0.353476 | 0.346592 | 0.00 |
| 07 4월(4) 2024 | 0.347181 | 0.005057 | 1.48% | 0.340908 | 0.350194 | 0.339523 | 0.00 |
| 06 4월(4) 2024 | 0.342124 | -0.002246 | -0.65% | 0.344737 | 0.345663 | 0.33329 | 0.00 |
| 05 4월(4) 2024 | 0.34437 | 0.011341 | 3.41% | 0.331794 | 0.347552 | 0.327758 | 0.00 |
| 04 4월(4) 2024 | 0.333029 | 0.001284 | 0.39% | 0.332085 | 0.33751 | 0.327372 | 0.00 |
| 03 4월(4) 2024 | 0.331745 | 0.142549 | 75.34% | 0.353675 | 0.353675 | 0.327523 | 0.00 |
