ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,114.51
0.29%
US Tech 100
17,289.40
0.29%
다우존스 지수
38,326.15
0.23%
Bitcoin
62,796.67
-0.32%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 암호화폐
  4. COIN
  5. Edgeware (암호화폐:EDGBTC)

  6. Edgeware (암호화폐:EDGBTC) 과거

EDGBTC Edgeware

0.00000001
-0.00000005 (-83.33%)
09:02:15 - 실시간 데이터
Name Symbol Market Market Cap ($) Algorithm
Edgeware EDGBTC 암호화폐 4,367,515 채굴 불가
  Price Change Price Change % Current Price Bid Price Offer
-0.00000005 -83.33% 0.00000001 0.00000001 0.00000001
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000006 0.00000006 0.00000001 0.00000006 0.00000000 - 0.00000006
Exchange Last Trade Size Trade Price Currency
KUCN 11:10:28 2,145.24 0.00000006 BTC
Price x Volume Volume Base Symbol Related Pairs
0.01086783 181,133.16 EDG EDGEUR EDGGBP EDGUSD

EDGBTC Historical Summary

기간 시가 고가 저가 평균 일일 거래량 변동 %
1주0.000000060.000000060.00000001181,133.16-0.00000005-83.33%
1개월0.000000000.000000060.00000000181,133.160.000000000.00%
3개월0.000000000.000000060.00000000181,133.160.000000000.00%
6개월0.000000000.000000060.00000000181,133.160.000000000.00%
1년0.000000000.000000060.00000000181,133.160.000000000.00%
3년0.000000160.000000680.000000011,459,196.13-0.00000015-93.75%
5년0.000019850.000066340.00000001935,515.99-0.00001984-99.95%

EDGBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
29 4월(4) 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
28 4월(4) 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
27 4월(4) 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
26 4월(4) 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
25 4월(4) 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
24 4월(4) 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
23 4월(4) 2024 0.00000001 0.00000000 0.00% 0.00000006 0.00000006 0.00000001 181,133.00
22 4월(4) 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
21 4월(4) 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
20 4월(4) 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
19 4월(4) 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
18 4월(4) 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
17 4월(4) 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
16 4월(4) 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 181,133.00
15 4월(4) 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
14 4월(4) 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
13 4월(4) 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
12 4월(4) 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
11 4월(4) 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
10 4월(4) 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
09 4월(4) 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 181,133.00
08 4월(4) 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
07 4월(4) 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
06 4월(4) 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
05 4월(4) 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
04 4월(4) 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
03 4월(4) 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
02 4월(4) 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 181,133.00
01 4월(4) 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
31 3월(3) 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
30 3월(3) 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00

최근 히스토리

COIN
EDGBTC
Edgeware
Delayed Upgrade Clock
ADVFN Logo

대한변국
회사 소개
사업
Popular
앱 받기

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유