Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Eden | EDENETH | 암호화폐 | 4,067,133 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000007 | 0.66% | 0.000011 | 0.000011 | 0.000011 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000011 | 0.000011 | 0.000011 | 0.000011 | 0.00000596 - 0.00061 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 13:33:30 | 158.07 | 0.000011 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.529110 | 49,892.66 | EDEN | |||
EDENETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000013 | 0.000496 | 0.00000985 | 223,793.74 | -0.00000279 | -20.76% |
| 1개월 | 0.000031 | 0.000496 | 0.00000985 | 153,356.29 | -0.00002 | -65.38% |
| 3개월 | 0.000034 | 0.000524 | 0.00000985 | 125,812.50 | -0.000024 | -69.00% |
| 6개월 | 0.00000920 | 0.00061 | 0.00000826 | 341,285.04 | 0.00000145 | 15.76% |
| 1년 | 0.00002 | 0.00061 | 0.00000596 | 573,050.71 | -0.00000949 | -47.12% |
| 3년 | 0.001627 | 0.001891 | 0.00000596 | 277,874.33 | -0.001616 | -99.35% |
| 5년 | 0.001627 | 0.001891 | 0.00000596 | 277,874.33 | -0.001616 | -99.35% |
EDENETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 6월(6) 2024 | 0.000011 | 0.00000003 | 0.28% | 0.000011 | 0.000011 | 0.00000985 | 222,991.00 |
| 16 6월(6) 2024 | 0.000011 | -0.00000012 | -1.12% | 0.000011 | 0.000011 | 0.00001 | 274,748.00 |
| 15 6월(6) 2024 | 0.000011 | -0.00000015 | -1.39% | 0.000011 | 0.000011 | 0.00001 | 230,116.00 |
| 14 6월(6) 2024 | 0.000011 | -0.00000059 | -5.17% | 0.000011 | 0.000496 | 0.000011 | 256,111.00 |
| 13 6월(6) 2024 | 0.000011 | -0.00000052 | -4.36% | 0.000012 | 0.000012 | 0.000011 | 226,405.00 |
| 12 6월(6) 2024 | 0.000012 | -0.00000100 | -7.63% | 0.000013 | 0.000013 | 0.000012 | 225,618.00 |
| 11 6월(6) 2024 | 0.000013 | -0.00000028 | -2.09% | 0.000013 | 0.000014 | 0.000013 | 130,563.00 |
| 10 6월(6) 2024 | 0.000013 | 0.00000022 | 1.67% | 0.000013 | 0.000014 | 0.000013 | 201,590.00 |
| 09 6월(6) 2024 | 0.000013 | -0.00000200 | -13.46% | 0.000015 | 0.000015 | 0.000013 | 296,494.00 |
| 08 6월(6) 2024 | 0.000015 | -0.00000400 | -21.38% | 0.000019 | 0.000019 | 0.000015 | 176,120.00 |
| 07 6월(6) 2024 | 0.000019 | -0.00000300 | -13.59% | 0.000022 | 0.000023 | 0.000019 | 129,947.00 |
| 06 6월(6) 2024 | 0.000022 | -0.00000100 | -4.24% | 0.000023 | 0.000024 | 0.000022 | 184,202.00 |
| 05 6월(6) 2024 | 0.000024 | -0.00000100 | -4.00% | 0.000025 | 0.000025 | 0.000023 | 68,683.00 |
| 04 6월(6) 2024 | 0.000025 | 0.00000038 | 1.54% | 0.000025 | 0.000025 | 0.000024 | 112,080.00 |
| 03 6월(6) 2024 | 0.000025 | -0.00000094 | -3.68% | 0.000026 | 0.000026 | 0.000025 | 108,780.00 |
| 02 6월(6) 2024 | 0.000026 | 0.00000012 | 0.47% | 0.000025 | 0.000026 | 0.000025 | 109,864.00 |
| 01 6월(6) 2024 | 0.000025 | -0.00000100 | -3.77% | 0.000027 | 0.000027 | 0.000025 | 102,832.00 |
| 31 5월(5) 2024 | 0.000027 | -0.00000028 | -1.04% | 0.000027 | 0.000027 | 0.000026 | 101,241.00 |
| 30 5월(5) 2024 | 0.000027 | 0.00000009 | 0.34% | 0.000027 | 0.000027 | 0.000026 | 100,106.00 |
| 29 5월(5) 2024 | 0.000027 | -0.00000500 | -15.63% | 0.000032 | 0.000032 | 0.000027 | 164,536.00 |
| 28 5월(5) 2024 | 0.000032 | 0.00000400 | 14.44% | 0.000028 | 0.000032 | 0.000027 | 156,018.00 |
| 27 5월(5) 2024 | 0.000028 | -0.00000087 | -3.04% | 0.000029 | 0.00003 | 0.000028 | 93,994.00 |
| 26 5월(5) 2024 | 0.000029 | 0.00000079 | 2.84% | 0.000028 | 0.00003 | 0.000028 | 95,115.00 |
| 25 5월(5) 2024 | 0.000028 | -0.00000093 | -3.24% | 0.000029 | 0.000029 | 0.000028 | 81,673.00 |
| 24 5월(5) 2024 | 0.000029 | 0.00000017 | 0.60% | 0.000029 | 0.000029 | 0.000027 | 89,619.00 |
| 23 5월(5) 2024 | 0.000029 | 0.00000058 | 2.07% | 0.000028 | 0.000029 | 0.000028 | 98,972.00 |
| 22 5월(5) 2024 | 0.000028 | -0.00000400 | -12.38% | 0.000032 | 0.000032 | 0.000027 | 92,865.00 |
| 21 5월(5) 2024 | 0.000032 | 0.00000200 | 6.50% | 0.000031 | 0.000032 | 0.000029 | 162,680.00 |
| 20 5월(5) 2024 | 0.000031 | -0.00000015 | -0.48% | 0.000031 | 0.000031 | 0.00003 | 101,615.00 |
| 19 5월(5) 2024 | 0.000031 | -0.00000029 | -0.93% | 0.000031 | 0.000031 | 0.00003 | 92,628.00 |
| 18 5월(5) 2024 | 0.000031 | -0.00000046 | -1.45% | 0.000032 | 0.000032 | 0.00003 | 103,655.00 |
