Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EDC Blockchain | EDCCCEUR | 암호화폐 | 3,730,342 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00025 | 0.51% | 0.049389 | 0.025015 | 0.05003 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.049256 | 0.049456 | 0.049186 | 0.049138 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 00:59:05 | 0.00000000 | 0.013092 | EUR |
EDCCCEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.012482 | 0.04383 | 0.003266 | 2,321,249.87 | 0.036907 | 295.68% |
| 5년 | 0.001161 | 0.067088 | 0.001151 | 2,825,160.09 | 0.048228 | 4,154.08% |
EDCCCEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 5월(5) 2024 | 0.04912 | -0.000473 | -0.95% | 0.049561 | 0.050099 | 0.049067 | 0.00 |
| 22 5월(5) 2024 | 0.049593 | -0.000819 | -1.62% | 0.050388 | 0.050759 | 0.048633 | 0.00 |
| 21 5월(5) 2024 | 0.050412 | 0.003531 | 7.53% | 0.044695 | 0.050474 | 0.018142 | 0.00 |
| 20 5월(5) 2024 | 0.046881 | -0.000595 | -1.25% | 0.047405 | 0.047911 | 0.046718 | 0.00 |
| 19 5월(5) 2024 | 0.047475 | 0.000044 | 0.09% | 0.047452 | 0.047749 | 0.047255 | 0.00 |
| 18 5월(5) 2024 | 0.047432 | 0.00118 | 2.55% | 0.046269 | 0.047722 | 0.046204 | 0.00 |
| 17 5월(5) 2024 | 0.046251 | -0.000595 | -1.27% | 0.046898 | 0.047111 | 0.045432 | 0.00 |
| 16 5월(5) 2024 | 0.046846 | 0.002992 | 6.82% | 0.043872 | 0.046926 | 0.043693 | 0.00 |
| 15 5월(5) 2024 | 0.043854 | -0.001011 | -2.25% | 0.044865 | 0.045021 | 0.043506 | 0.00 |
| 14 5월(5) 2024 | 0.044865 | 0.00088 | 2.00% | 0.044695 | 0.0452 | 0.018142 | 0.00 |
| 13 5월(5) 2024 | 0.043985 | 0.000493 | 1.13% | 0.043528 | 0.044182 | 0.043417 | 0.00 |
| 12 5월(5) 2024 | 0.043492 | -0.000162 | -0.37% | 0.043546 | 0.043956 | 0.043332 | 0.00 |
| 11 5월(5) 2024 | 0.043654 | -0.001361 | -3.02% | 0.045047 | 0.045329 | 0.043108 | 0.00 |
| 10 5월(5) 2024 | 0.045016 | 0.00129 | 2.95% | 0.043848 | 0.045226 | 0.04355 | 0.00 |
| 09 5월(5) 2024 | 0.043726 | -0.00099 | -2.21% | 0.044695 | 0.045132 | 0.043631 | 0.00 |
| 08 5월(5) 2024 | 0.044716 | -0.000475 | -1.05% | 0.045226 | 0.046047 | 0.044629 | 0.00 |
| 07 5월(5) 2024 | 0.045191 | -0.000616 | -1.34% | 0.0504 | 0.051204 | 0.044937 | 0.00 |
| 06 5월(5) 2024 | 0.045807 | 0.000107 | 0.23% | 0.045789 | 0.046154 | 0.045052 | 0.00 |
| 05 5월(5) 2024 | 0.0457 | 0.000646 | 1.43% | 0.045035 | 0.046063 | 0.044841 | 0.00 |
| 04 5월(5) 2024 | 0.045054 | 0.002594 | 6.11% | 0.04245 | 0.045348 | 0.042228 | 0.00 |
| 03 5월(5) 2024 | 0.04246 | 0.000485 | 1.16% | 0.041967 | 0.04278 | 0.040973 | 0.00 |
| 02 5월(5) 2024 | 0.041975 | -0.001983 | -4.51% | 0.043772 | 0.043856 | 0.040888 | 0.00 |
| 01 5월(5) 2024 | 0.043958 | -0.001894 | -4.13% | 0.045833 | 0.046452 | 0.042754 | 0.00 |
| 30 4월(4) 2024 | 0.045852 | 0.000529 | 1.17% | 0.0504 | 0.051204 | 0.018142 | 0.00 |
| 29 4월(4) 2024 | 0.045323 | -0.000374 | -0.82% | 0.045752 | 0.0463 | 0.045218 | 0.00 |
| 28 4월(4) 2024 | 0.045697 | -0.000261 | -0.57% | 0.045922 | 0.045971 | 0.045067 | 0.00 |
| 27 4월(4) 2024 | 0.045957 | -0.000349 | -0.75% | 0.046321 | 0.04658 | 0.045657 | 0.00 |
| 26 4월(4) 2024 | 0.046306 | 0.00001 | 0.02% | 0.046276 | 0.046845 | 0.045245 | 0.00 |
| 25 4월(4) 2024 | 0.046296 | -0.001471 | -3.08% | 0.047896 | 0.048259 | 0.045781 | 0.00 |
| 24 4월(4) 2024 | 0.047767 | -0.000573 | -1.19% | 0.04828 | 0.048535 | 0.047516 | 0.00 |
