EurocoinToken Historical Data - ECTEUSD | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
COIN
EurocoinToken (암호화폐:ECTEUSD)
EurocoinToken (암호화폐:ECTEUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
EurocoinToken	ECTEUSD	암호화폐	590,318	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000583	-0.53%	0.108735	0.021321	0.525908

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.109318	0.109908	0.108319	0.109318	0.029968 - 0.189223

Exchange	Last Trade	Size	Trade Price	Currency
LATK	04:58:02	0.043100	0.107762	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ECTE	ECTEEUR	ECTEGBP	ECTEBTC

ECTEUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.094985	0.109397	0.092284	6,705.36	0.01375	14.48%
1개월	0.125585	0.172337	0.08353	3,609.59	-0.01685	-13.42%
3개월	0.150766	0.189223	0.08353	2,582.63	-0.04203	-27.88%
6개월	0.079813	0.189223	0.042847	2,705.56	0.028922	36.24%
1년	0.071191	0.189223	0.029968	3,475.90	0.037544	52.74%
3년	0.044472	1.25	0.015636	99,860.32	0.064263	144.50%
5년	0.087359	1.25	0.00092	101,376.60	0.021376	24.47%

ECTEUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
21 5월(5) 2024	0.109211	0.008544	8.49%	0.094003	0.109397	0.093537	7,762.00
20 5월(5) 2024	0.100667	-0.001189	-1.17%	0.10175	0.102856	0.100264	0.00
19 5월(5) 2024	0.101856	0.00009	0.09%	0.101799	0.102425	0.101331	0.00
18 5월(5) 2024	0.101767	0.002552	2.57%	0.099262	0.102545	0.099048	6,864.00
17 5월(5) 2024	0.099215	-0.000948	-0.95%	0.100053	0.10132	0.098198	4,433.00
16 5월(5) 2024	0.100163	0.007193	7.74%	0.092936	0.100286	0.0926	8,278.00
15 5월(5) 2024	0.09297	-0.00198	-2.09%	0.094985	0.095252	0.092284	6,187.00
14 5월(5) 2024	0.09495	0.001508	1.61%	0.094003	0.096084	0.093508	6,196.00
13 5월(5) 2024	0.093442	0.001045	1.13%	0.092493	0.093931	0.092131	0.00
12 5월(5) 2024	0.092397	-0.000217	-0.23%	0.092462	0.093382	0.091962	0.00
11 5월(5) 2024	0.092614	-0.003813	-3.95%	0.096253	0.097109	0.091566	3,135.00
10 5월(5) 2024	0.096427	0.003464	3.73%	0.093005	0.09697	0.092802	3,505.00
09 5월(5) 2024	0.092964	-0.00263	-2.75%	0.095372	0.096403	0.092532	2,574.00
08 5월(5) 2024	0.095593	-0.001079	-1.12%	0.096645	0.098488	0.095269	6,799.00
07 5월(5) 2024	0.096672	-0.001257	-1.28%	0.094003	0.172337	0.093537	1,639.00
06 5월(5) 2024	0.097929	0.000193	0.20%	0.097756	0.098792	0.096335	0.00
05 5월(5) 2024	0.097737	0.00145	1.51%	0.096221	0.098586	0.095758	0.00
04 5월(5) 2024	0.096287	0.002232	2.37%	0.094003	0.098828	0.093537	1,843.00
03 5월(5) 2024	0.094054	0.001129	1.21%	0.092598	0.094778	0.090484	2,247.00
02 5월(5) 2024	0.092925	-0.003818	-3.95%	0.096397	0.096487	0.089859	0.00
01 5월(5) 2024	0.096743	-0.004754	-4.68%	0.101502	0.10284	0.093966	2,697.00
30 4월(4) 2024	0.101497	0.000698	0.69%	0.11494	0.165685	0.098281	3,135.00
29 4월(4) 2024	0.100799	-0.000738	-0.73%	0.101458	0.102832	0.100421	0.00
28 4월(4) 2024	0.101537	-0.008192	-7.47%	0.109645	0.109903	0.100351	0.00
27 4월(4) 2024	0.109729	-0.001184	-1.07%	0.110914	0.111406	0.108962	3,308.00
26 4월(4) 2024	0.110913	-0.004647	-4.02%	0.115688	0.116462	0.10801	885.00
25 4월(4) 2024	0.11556	0.015985	16.05%	0.099616	0.119049	0.08353	682.00
24 4월(4) 2024	0.099575	-0.026144	-20.80%	0.125585	0.126327	0.099022	12.00
23 4월(4) 2024	0.125719	0.010688	9.29%	0.11494	0.175695	0.114473	1,125.00
22 4월(4) 2024	0.115032	0.000136	0.12%	0.114661	0.116269	0.113765	0.00
21 4월(4) 2024	0.114896	0.001529	1.35%	0.112971	0.115839	0.11196	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관