Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EurocoinToken | ECTEBTC | 암호화폐 | 518,207 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00000140 | 0.00000030 | 0.00000740 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000140 | 0.00000140 | 0.00000140 | 0.00000140 | 0.00000080 - 0.00000300 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 19:31:31 | 1,002.00 | 0.00000140 | BTC |
ECTEBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000153 | 0.00000214 | 0.00000120 | 3,033.58 | -0.00000013 | -8.50% |
| 1개월 | 0.00000159 | 0.00000214 | 0.00000120 | 4,106.50 | -0.00000019 | -11.95% |
| 3개월 | 0.00000255 | 0.00000265 | 0.00000120 | 2,908.05 | -0.00000115 | -45.10% |
| 6개월 | 0.00000213 | 0.00000300 | 0.00000080 | 2,839.12 | -0.00000073 | -34.27% |
| 1년 | 0.00000267 | 0.00000300 | 0.00000080 | 3,275.28 | -0.00000127 | -47.57% |
| 3년 | 0.00000106 | 0.00003000 | 0.00000050 | 97,426.44 | 0.00000034 | 32.08% |
| 5년 | 0.00001000 | 0.00012000 | 0.00000010 | 100,571.51 | -0.00000860 | -86.00% |
ECTEBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 5월(5) 2024 | 0.00000140 | 0.00000000 | 0.00% | 0.00000140 | 0.00000140 | 0.00000140 | 3,642.00 |
| 29 5월(5) 2024 | 0.00000140 | -0.00000001 | -0.71% | 0.00000141 | 0.00000141 | 0.00000140 | 5,620.00 |
| 28 5월(5) 2024 | 0.00000141 | 0.00000021 | 17.50% | 0.00000121 | 0.00000179 | 0.00000121 | 543.00 |
| 27 5월(5) 2024 | 0.00000120 | -0.00000050 | -29.41% | 0.00000170 | 0.00000170 | 0.00000120 | 16.00 |
| 26 5월(5) 2024 | 0.00000170 | 0.00000000 | 0.00% | 0.00000170 | 0.00000170 | 0.00000170 | 247.00 |
| 25 5월(5) 2024 | 0.00000170 | -0.00000044 | -20.56% | 0.00000214 | 0.00000214 | 0.00000170 | 6,269.00 |
| 24 5월(5) 2024 | 0.00000214 | 0.00000061 | 39.87% | 0.00000153 | 0.00000214 | 0.00000153 | 4,895.00 |
| 23 5월(5) 2024 | 0.00000153 | 0.00000000 | 0.00% | 0.00000153 | 0.00000153 | 0.00000153 | 3,401.00 |
| 22 5월(5) 2024 | 0.00000153 | 0.00000000 | 0.00% | 0.00000153 | 0.00000153 | 0.00000153 | 4,238.00 |
| 21 5월(5) 2024 | 0.00000153 | 0.00000001 | 0.66% | 0.00000152 | 0.00000153 | 0.00000152 | 7,762.00 |
| 20 5월(5) 2024 | 0.00000152 | 0.00000000 | 0.00% | 0.00000152 | 0.00000152 | 0.00000152 | 0.00 |
| 19 5월(5) 2024 | 0.00000152 | 0.00000000 | 0.00% | 0.00000152 | 0.00000152 | 0.00000152 | 0.00 |
| 18 5월(5) 2024 | 0.00000152 | 0.00000000 | 0.00% | 0.00000152 | 0.00000152 | 0.00000152 | 6,864.00 |
| 17 5월(5) 2024 | 0.00000152 | 0.00000001 | 0.66% | 0.00000151 | 0.00000152 | 0.00000151 | 4,433.00 |
| 16 5월(5) 2024 | 0.00000151 | 0.00000000 | 0.00% | 0.00000151 | 0.00000151 | 0.00000151 | 8,278.00 |
| 15 5월(5) 2024 | 0.00000151 | 0.00000000 | 0.00% | 0.00000151 | 0.00000151 | 0.00000151 | 6,187.00 |
| 14 5월(5) 2024 | 0.00000151 | -0.00000001 | -0.66% | 0.00000152 | 0.00000152 | 0.00000151 | 6,196.00 |
| 13 5월(5) 2024 | 0.00000152 | 0.00000000 | 0.00% | 0.00000152 | 0.00000152 | 0.00000152 | 0.00 |
| 12 5월(5) 2024 | 0.00000152 | 0.00000000 | 0.00% | 0.00000152 | 0.00000152 | 0.00000152 | 0.00 |
| 11 5월(5) 2024 | 0.00000152 | -0.00000001 | -0.65% | 0.00000153 | 0.00000153 | 0.00000152 | 3,135.00 |
| 10 5월(5) 2024 | 0.00000153 | 0.00000001 | 0.66% | 0.00000152 | 0.00000153 | 0.00000152 | 3,505.00 |
| 09 5월(5) 2024 | 0.00000152 | -0.00000001 | -0.65% | 0.00000153 | 0.00000153 | 0.00000152 | 2,574.00 |
| 08 5월(5) 2024 | 0.00000153 | 0.00000000 | 0.00% | 0.00000153 | 0.00000153 | 0.00000153 | 6,799.00 |
| 07 5월(5) 2024 | 0.00000153 | 0.00000000 | 0.00% | 0.00000153 | 0.00000153 | 0.00000153 | 1,639.00 |
| 06 5월(5) 2024 | 0.00000153 | 0.00000000 | 0.00% | 0.00000153 | 0.00000153 | 0.00000153 | 0.00 |
| 05 5월(5) 2024 | 0.00000153 | 0.00000000 | 0.00% | 0.00000153 | 0.00000153 | 0.00000153 | 0.00 |
| 04 5월(5) 2024 | 0.00000153 | -0.00000006 | -3.77% | 0.00000159 | 0.00000159 | 0.00000153 | 1,843.00 |
| 03 5월(5) 2024 | 0.00000159 | 0.00000000 | 0.00% | 0.00000159 | 0.00000159 | 0.00000159 | 2,247.00 |
| 02 5월(5) 2024 | 0.00000159 | 0.00000000 | 0.00% | 0.00000159 | 0.00000159 | 0.00000159 | 0.00 |
| 01 5월(5) 2024 | 0.00000159 | 0.00000000 | 0.00% | 0.00000159 | 0.00000159 | 0.00000159 | 2,697.00 |
