Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Echain Token | ECTCUSD | 암호화폐 | 487,032 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000025 | -0.67% | 0.003677 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.003695 | 0.003757 | 0.003658 | 0.003702 | 0.001362 - 0.016017 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | - | 0.00000000 | 0.003677 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | ECTC | |||
ECTCUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.015967 | 0.016017 | 0.001362 | 0.05 | -0.01229 | -76.97% |
| 3년 | 0.013059 | 0.02219 | 0.001362 | 1.92 | -0.009382 | -71.85% |
| 5년 | 0.013059 | 0.02219 | 0.001362 | 1.92 | -0.009382 | -71.85% |
ECTCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 7월(7) 2024 | 0.003703 | 0.000116 | 3.24% | 0.003586 | 0.003712 | 0.003585 | 0.00 |
| 26 7월(7) 2024 | 0.003587 | -0.000181 | -4.80% | 0.00377 | 0.003775 | 0.003497 | 0.00 |
| 25 7월(7) 2024 | 0.003769 | -0.000164 | -4.17% | 0.003936 | 0.003941 | 0.003737 | 0.00 |
| 24 7월(7) 2024 | 0.003933 | 0.000041 | 1.05% | 0.00389 | 0.004001 | 0.003846 | 0.00 |
| 23 7월(7) 2024 | 0.003892 | -0.000089 | -2.24% | 0.003831 | 0.003963 | 0.003824 | 0.00 |
| 22 7월(7) 2024 | 0.00398 | -0.00000035 | -0.01% | 0.003974 | 0.004006 | 0.003875 | 0.00 |
| 21 7월(7) 2024 | 0.003981 | 0.000018 | 0.45% | 0.003962 | 0.004 | 0.003936 | 0.00 |
| 20 7월(7) 2024 | 0.003963 | 0.000086 | 2.22% | 0.003862 | 0.004001 | 0.003817 | 0.00 |
| 19 7월(7) 2024 | 0.003877 | 0.000044 | 1.15% | 0.003831 | 0.003943 | 0.003824 | 0.00 |
| 18 7월(7) 2024 | 0.003833 | -0.000066 | -1.69% | 0.003899 | 0.003974 | 0.003817 | 0.00 |
| 17 7월(7) 2024 | 0.003899 | -0.000042 | -1.07% | 0.003942 | 0.003953 | 0.003786 | 0.00 |
| 16 7월(7) 2024 | 0.003941 | 0.000259 | 7.03% | 0.003592 | 0.003946 | 0.003576 | 0.00 |
| 15 7월(7) 2024 | 0.003682 | 0.000091 | 2.53% | 0.003592 | 0.003692 | 0.003576 | 0.00 |
| 14 7월(7) 2024 | 0.003591 | 0.000052 | 1.47% | 0.003539 | 0.003618 | 0.00352 | 0.00 |
| 13 7월(7) 2024 | 0.003539 | 0.000036 | 1.03% | 0.0035 | 0.003568 | 0.003444 | 0.00 |
| 12 7월(7) 2024 | 0.003503 | -0.00000300 | -0.09% | 0.0035 | 0.003631 | 0.003454 | 0.00 |
| 11 7월(7) 2024 | 0.003506 | 0.000036 | 1.04% | 0.003461 | 0.003559 | 0.003423 | 0.00 |
| 10 7월(7) 2024 | 0.003469 | 0.000062 | 1.82% | 0.003407 | 0.00351 | 0.003395 | 0.00 |
| 09 7월(7) 2024 | 0.003407 | 0.000104 | 3.14% | 0.00397 | 0.003971 | 0.003281 | 0.00 |
| 08 7월(7) 2024 | 0.003303 | -0.000162 | -4.68% | 0.00346 | 0.003472 | 0.003303 | 0.00 |
| 07 7월(7) 2024 | 0.003465 | 0.000095 | 2.82% | 0.003368 | 0.00348 | 0.003343 | 0.00 |
| 06 7월(7) 2024 | 0.00337 | -0.000102 | -2.94% | 0.003443 | 0.003511 | 0.0032 | 0.00 |
| 05 7월(7) 2024 | 0.003472 | -0.000251 | -6.74% | 0.003727 | 0.00374 | 0.003455 | 0.00 |
| 04 7월(7) 2024 | 0.003723 | -0.000138 | -3.57% | 0.003862 | 0.003871 | 0.003673 | 0.00 |
| 03 7월(7) 2024 | 0.003861 | -0.000024 | -0.62% | 0.003883 | 0.00391 | 0.00384 | 0.00 |
| 02 7월(7) 2024 | 0.003885 | 0.00000300 | 0.08% | 0.00397 | 0.003971 | 0.003815 | 0.00 |
| 01 7월(7) 2024 | 0.003882 | 0.000072 | 1.89% | 0.003813 | 0.003902 | 0.003786 | 0.00 |
| 30 6월(6) 2024 | 0.00381 | -0.00000300 | -0.08% | 0.003813 | 0.003844 | 0.003805 | 0.00 |
| 29 6월(6) 2024 | 0.003813 | -0.000077 | -1.98% | 0.003897 | 0.003934 | 0.0038 | 0.00 |
| 28 6월(6) 2024 | 0.003891 | 0.000086 | 2.26% | 0.003806 | 0.003919 | 0.0038 | 0.00 |
