EcoCrypto Historical Data - ECOTEUR | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
COIN
EcoCrypto (암호화폐:ECOTEUR)
EcoCrypto (암호화폐:ECOTEUR) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
EcoCrypto	ECOTEUR	암호화폐	67,838,000	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000421	-0.67%	0.000625	0.000625	625,249.90

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000629	0.000635	0.000624	0.000629	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	05:27:50	0.00000000	0.00011	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ECOT	ECOTUSD	ECOTGBP	ECOTBTC

ECOTEUR Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.000095	0.000459	0.00007	56,339.96	0.000531	561.22%

ECOTEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 5월(5) 2024	0.00063	-0.00000900	-1.41%	0.000638	0.000639	0.00062	0.00
28 5월(5) 2024	0.000639	0.00000700	1.11%	0.00058	0.000649	0.000236	0.00
27 5월(5) 2024	0.000632	-0.00000700	-1.10%	0.000639	0.000641	0.000629	0.00
26 5월(5) 2024	0.000638	0.00000600	0.95%	0.000632	0.000642	0.000632	0.00
25 5월(5) 2024	0.000633	0.00000600	0.96%	0.000626	0.000638	0.000616	0.00
24 5월(5) 2024	0.000627	-0.000011	-1.72%	0.00064	0.000645	0.000616	0.00
23 5월(5) 2024	0.000638	-0.00000600	-0.93%	0.000644	0.000651	0.000637	0.00
22 5월(5) 2024	0.000644	-0.000011	-1.68%	0.000654	0.000659	0.000632	0.00
21 5월(5) 2024	0.000655	0.000046	7.56%	0.00058	0.000656	0.000236	0.00
20 5월(5) 2024	0.000609	-0.00000800	-1.30%	0.000616	0.000622	0.000607	0.00
19 5월(5) 2024	0.000617	0.00000057	0.09%	0.000616	0.00062	0.000614	0.00
18 5월(5) 2024	0.000616	0.000015	2.50%	0.000601	0.00062	0.0006	0.00
17 5월(5) 2024	0.000601	-0.00000800	-1.31%	0.000609	0.000612	0.00059	0.00
16 5월(5) 2024	0.000608	0.000039	6.85%	0.00057	0.000609	0.000567	0.00
15 5월(5) 2024	0.00057	-0.000013	-2.23%	0.000583	0.000585	0.000565	0.00
14 5월(5) 2024	0.000583	0.000011	1.93%	0.00058	0.000587	0.000236	0.00
13 5월(5) 2024	0.000571	0.00000600	1.06%	0.000565	0.000574	0.000564	0.00
12 5월(5) 2024	0.000565	-0.00000200	-0.35%	0.000566	0.000571	0.000563	0.00
11 5월(5) 2024	0.000567	-0.000018	-3.08%	0.000585	0.000589	0.00056	0.00
10 5월(5) 2024	0.000585	0.000017	2.99%	0.000569	0.000587	0.000566	0.00
09 5월(5) 2024	0.000568	-0.000013	-2.24%	0.00058	0.000586	0.000567	0.00
08 5월(5) 2024	0.000581	-0.00000600	-1.02%	0.000587	0.000598	0.00058	0.00
07 5월(5) 2024	0.000587	-0.00000800	-1.34%	0.000571	0.000606	0.000563	0.00
06 5월(5) 2024	0.000595	0.00000100	0.17%	0.000595	0.000599	0.000585	0.00
05 5월(5) 2024	0.000594	0.00000800	1.37%	0.000585	0.000598	0.000582	0.00
04 5월(5) 2024	0.000585	0.000034	6.17%	0.000551	0.000589	0.000548	0.00
03 5월(5) 2024	0.000551	0.00000600	1.10%	0.000545	0.000556	0.000532	0.00
02 5월(5) 2024	0.000545	-0.000026	-4.55%	0.000568	0.00057	0.000531	0.00
01 5월(5) 2024	0.000571	-0.000025	-4.20%	0.000595	0.000603	0.000555	0.00
30 4월(4) 2024	0.000595	0.00000700	1.19%	0.000571	0.000598	0.000563	0.00
29 4월(4) 2024	0.000589	-0.00000500	-0.84%	0.000594	0.000601	0.000587	0.00
28 4월(4) 2024	0.000593	-0.00000300	-0.50%	0.000596	0.000597	0.000585	0.00

Reseau Ferre De France R...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관