Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| eBitcoin | EBTCUSD | 암호화폐 | 1,288,236 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000113 | 0.18% | 0.061323 | 0.061323 | 0.061955 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.061211 | 0.061367 | 0.061211 | 0.061211 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 18:57:15 | 0.00000000 | 0.006956 | USD |
EBTCUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.036437 | 0.065908 | 0.006359 | 263,418.48 | 0.024887 | 68.30% |
EBTCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.06111 | -0.000447 | -0.73% | 0.061509 | 0.062342 | 0.06088 | 0.00 |
| 28 4월(4) 2024 | 0.061557 | -0.000325 | -0.53% | 0.061835 | 0.06198 | 0.060629 | 0.00 |
| 27 4월(4) 2024 | 0.061882 | -0.000668 | -1.07% | 0.06255 | 0.062828 | 0.06145 | 0.00 |
| 26 4월(4) 2024 | 0.06255 | 0.000276 | 0.44% | 0.062343 | 0.063302 | 0.060913 | 0.00 |
| 25 4월(4) 2024 | 0.062274 | -0.002118 | -3.29% | 0.064418 | 0.065063 | 0.06166 | 0.00 |
| 24 4월(4) 2024 | 0.064392 | -0.000474 | -0.73% | 0.064797 | 0.065179 | 0.063892 | 0.00 |
| 23 4월(4) 2024 | 0.064866 | 0.001826 | 2.90% | 0.06299 | 0.065232 | 0.062734 | 0.00 |
| 22 4월(4) 2024 | 0.06304 | 0.000074 | 0.12% | 0.062837 | 0.063718 | 0.062346 | 0.00 |
| 21 4월(4) 2024 | 0.062966 | 0.000838 | 1.35% | 0.06191 | 0.063482 | 0.061357 | 0.00 |
| 20 4월(4) 2024 | 0.062128 | 0.000519 | 0.84% | 0.061482 | 0.063532 | 0.057814 | 0.00 |
| 19 4월(4) 2024 | 0.061609 | 0.002124 | 3.57% | 0.059445 | 0.062207 | 0.059022 | 0.00 |
| 18 4월(4) 2024 | 0.059484 | -0.002324 | -3.76% | 0.061929 | 0.062524 | 0.05807 | 0.00 |
| 17 4월(4) 2024 | 0.061809 | 0.000273 | 0.44% | 0.061521 | 0.062354 | 0.059872 | 0.00 |
| 16 4월(4) 2024 | 0.061536 | -0.002282 | -3.58% | 0.063812 | 0.064841 | 0.060462 | 0.00 |
| 15 4월(4) 2024 | 0.063818 | 0.001267 | 2.03% | 0.06239 | 0.063873 | 0.060304 | 0.00 |
| 14 4월(4) 2024 | 0.062551 | -0.002564 | -3.94% | 0.065083 | 0.065906 | 0.059754 | 0.00 |
| 13 4월(4) 2024 | 0.065115 | -0.002853 | -4.20% | 0.067909 | 0.06906 | 0.064047 | 0.00 |
| 12 4월(4) 2024 | 0.067968 | -0.000472 | -0.69% | 0.068443 | 0.06912 | 0.067481 | 0.00 |
| 11 4월(4) 2024 | 0.06844 | 0.001338 | 1.99% | 0.067042 | 0.068956 | 0.065516 | 0.00 |
| 10 4월(4) 2024 | 0.067102 | -0.002456 | -3.53% | 0.069458 | 0.069594 | 0.066231 | 0.00 |
| 09 4월(4) 2024 | 0.069558 | 0.002207 | 3.28% | 0.066838 | 0.070501 | 0.066837 | 0.00 |
| 08 4월(4) 2024 | 0.067352 | 0.000465 | 0.69% | 0.066838 | 0.068147 | 0.066837 | 0.00 |
| 07 4월(4) 2024 | 0.066887 | 0.000935 | 1.42% | 0.065741 | 0.067505 | 0.065475 | 0.00 |
| 06 4월(4) 2024 | 0.065952 | -0.00045 | -0.68% | 0.066468 | 0.066654 | 0.064035 | 0.00 |
| 05 4월(4) 2024 | 0.066402 | 0.002245 | 3.50% | 0.064089 | 0.067223 | 0.063161 | 0.00 |
| 04 4월(4) 2024 | 0.064156 | 0.00065 | 1.02% | 0.063532 | 0.064923 | 0.062658 | 0.00 |
| 03 4월(4) 2024 | 0.063506 | -0.004271 | -6.30% | 0.067571 | 0.067571 | 0.062647 | 0.00 |
| 02 4월(4) 2024 | 0.067777 | -0.001354 | -1.96% | 0.068646 | 0.068802 | 0.066169 | 0.00 |
| 01 4월(4) 2024 | 0.069131 | 0.001558 | 2.31% | 0.06764 | 0.069181 | 0.067629 | 0.00 |
| 31 3월(3) 2024 | 0.067574 | -0.000228 | -0.34% | 0.067758 | 0.068235 | 0.06751 | 0.00 |
| 30 3월(3) 2024 | 0.067802 | -0.000837 | -1.22% | 0.068646 | 0.068802 | 0.067031 | 0.00 |
