Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| eBitcoin | EBTCGBP | 암호화폐 | 1,169,571 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000605 | -1.34% | 0.044463 | 0.044463 | 0.044922 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.045187 | 0.04528 | 0.044164 | 0.045068 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 18:57:15 | 0.00000000 | 0.005441 | GBP |
EBTCGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.026505 | 0.053967 | 0.004869 | 259,386.74 | 0.017959 | 67.76% |
EBTCGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.045209 | -0.001861 | -3.95% | 0.047089 | 0.047187 | 0.04396 | 0.00 |
| 01 5월(5) 2024 | 0.04707 | -0.002228 | -4.52% | 0.049311 | 0.049973 | 0.046023 | 0.00 |
| 30 4월(4) 2024 | 0.049297 | 0.000461 | 0.94% | 0.050852 | 0.052822 | 0.047959 | 0.00 |
| 29 4월(4) 2024 | 0.048836 | -0.000043 | -0.09% | 0.04879 | 0.049545 | 0.048656 | 0.00 |
| 28 4월(4) 2024 | 0.048878 | -0.000641 | -1.29% | 0.049517 | 0.049613 | 0.048552 | 0.00 |
| 27 4월(4) 2024 | 0.04952 | -0.000479 | -0.96% | 0.050009 | 0.050244 | 0.049218 | 0.00 |
| 26 4월(4) 2024 | 0.049998 | -0.000036 | -0.07% | 0.050059 | 0.050576 | 0.04888 | 0.00 |
| 25 4월(4) 2024 | 0.050035 | -0.001689 | -3.27% | 0.05189 | 0.052221 | 0.049561 | 0.00 |
| 24 4월(4) 2024 | 0.051723 | -0.000823 | -1.57% | 0.052463 | 0.052744 | 0.051475 | 0.00 |
| 23 4월(4) 2024 | 0.052547 | 0.001611 | 3.16% | 0.050852 | 0.053216 | 0.049155 | 0.00 |
| 22 4월(4) 2024 | 0.050935 | -0.000011 | -0.02% | 0.050947 | 0.051581 | 0.050494 | 0.00 |
| 21 4월(4) 2024 | 0.050946 | 0.000692 | 1.38% | 0.050126 | 0.051363 | 0.049651 | 0.00 |
| 20 4월(4) 2024 | 0.050255 | 0.000697 | 1.41% | 0.049417 | 0.051026 | 0.046901 | 0.00 |
| 19 4월(4) 2024 | 0.049558 | 0.001757 | 3.68% | 0.047875 | 0.049933 | 0.047315 | 0.00 |
| 18 4월(4) 2024 | 0.047801 | -0.001935 | -3.89% | 0.04975 | 0.050311 | 0.046662 | 0.00 |
| 17 4월(4) 2024 | 0.049736 | 0.000316 | 0.64% | 0.049406 | 0.050144 | 0.048227 | 0.00 |
| 16 4월(4) 2024 | 0.04942 | -0.001896 | -3.69% | 0.050852 | 0.051963 | 0.048808 | 0.00 |
| 15 4월(4) 2024 | 0.051315 | 0.000159 | 0.31% | 0.050852 | 0.051512 | 0.049155 | 0.00 |
| 14 4월(4) 2024 | 0.051157 | -0.001402 | -2.67% | 0.052558 | 0.053189 | 0.048664 | 0.00 |
| 13 4월(4) 2024 | 0.052559 | -0.001583 | -2.92% | 0.054252 | 0.055165 | 0.051547 | 0.00 |
| 12 4월(4) 2024 | 0.054141 | -0.000398 | -0.73% | 0.054503 | 0.055048 | 0.053857 | 0.00 |
| 11 4월(4) 2024 | 0.05454 | 0.001632 | 3.08% | 0.052909 | 0.054941 | 0.052087 | 0.00 |
| 10 4월(4) 2024 | 0.052908 | -0.001891 | -3.45% | 0.054743 | 0.054781 | 0.052319 | 0.00 |
| 09 4월(4) 2024 | 0.054799 | 0.001732 | 3.26% | 0.050662 | 0.055813 | 0.049931 | 0.00 |
| 08 4월(4) 2024 | 0.053067 | 0.000386 | 0.73% | 0.052619 | 0.053588 | 0.052608 | 0.00 |
| 07 4월(4) 2024 | 0.052681 | 0.000673 | 1.29% | 0.051861 | 0.053226 | 0.051685 | 0.00 |
| 06 4월(4) 2024 | 0.052008 | -0.000484 | -0.92% | 0.052494 | 0.052699 | 0.050927 | 0.00 |
| 05 4월(4) 2024 | 0.052492 | 0.001781 | 3.51% | 0.050662 | 0.052978 | 0.049931 | 0.00 |
| 04 4월(4) 2024 | 0.050711 | 0.000183 | 0.36% | 0.050521 | 0.051423 | 0.049908 | 0.00 |
| 03 4월(4) 2024 | 0.050527 | -0.00342 | -6.34% | 0.053817 | 0.053824 | 0.049916 | 0.00 |
