Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| eBitcoin | EBTCEUR | 암호화폐 | 1,293,894 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000074 | 0.13% | 0.057648 | 0.057648 | 0.058242 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.057636 | 0.058326 | 0.057462 | 0.057574 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 18:57:15 | 0.00000000 | 0.00633 | EUR |
EBTCEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.032684 | 0.058834 | 0.005683 | 263,418.48 | 0.024964 | 76.38% |
EBTCEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.057566 | -0.000328 | -0.57% | 0.057849 | 0.057912 | 0.056772 | 0.00 |
| 27 4월(4) 2024 | 0.057894 | -0.00044 | -0.75% | 0.058352 | 0.058678 | 0.057516 | 0.00 |
| 26 4월(4) 2024 | 0.058334 | 0.000013 | 0.02% | 0.058295 | 0.059012 | 0.056997 | 0.00 |
| 25 4월(4) 2024 | 0.058321 | -0.001853 | -3.08% | 0.060336 | 0.060794 | 0.057673 | 0.00 |
| 24 4월(4) 2024 | 0.060174 | -0.000722 | -1.19% | 0.06082 | 0.061142 | 0.059858 | 0.00 |
| 23 4월(4) 2024 | 0.060896 | 0.001635 | 2.76% | 0.064682 | 0.065381 | 0.022854 | 0.00 |
| 22 4월(4) 2024 | 0.059261 | 0.000066 | 0.11% | 0.059052 | 0.059949 | 0.058593 | 0.00 |
| 21 4월(4) 2024 | 0.059196 | 0.000829 | 1.42% | 0.058026 | 0.059637 | 0.057559 | 0.00 |
| 20 4월(4) 2024 | 0.058367 | 0.000462 | 0.80% | 0.05774 | 0.059628 | 0.054836 | 0.00 |
| 19 4월(4) 2024 | 0.057905 | 0.00208 | 3.73% | 0.055883 | 0.058281 | 0.055285 | 0.00 |
| 18 4월(4) 2024 | 0.055825 | -0.002379 | -4.09% | 0.058314 | 0.058904 | 0.05448 | 0.00 |
| 17 4월(4) 2024 | 0.058204 | 0.000292 | 0.50% | 0.057965 | 0.058696 | 0.056378 | 0.00 |
| 16 4월(4) 2024 | 0.057912 | -0.001968 | -3.29% | 0.064682 | 0.065381 | 0.057225 | 0.00 |
| 15 4월(4) 2024 | 0.05988 | 0.000068 | 0.11% | 0.058987 | 0.061117 | 0.057196 | 0.00 |
| 14 4월(4) 2024 | 0.059813 | -0.001574 | -2.56% | 0.061456 | 0.062392 | 0.056856 | 0.00 |
| 13 4월(4) 2024 | 0.061386 | -0.001971 | -3.11% | 0.063417 | 0.064538 | 0.060085 | 0.00 |
| 12 4월(4) 2024 | 0.063357 | -0.000337 | -0.53% | 0.063573 | 0.064305 | 0.062962 | 0.00 |
| 11 4월(4) 2024 | 0.063694 | 0.001825 | 2.95% | 0.061815 | 0.064172 | 0.060668 | 0.00 |
| 10 4월(4) 2024 | 0.061869 | -0.002049 | -3.21% | 0.063936 | 0.064013 | 0.061092 | 0.00 |
| 09 4월(4) 2024 | 0.063917 | 0.001731 | 2.78% | 0.064682 | 0.065381 | 0.062379 | 0.00 |
| 08 4월(4) 2024 | 0.062186 | 0.000394 | 0.64% | 0.061687 | 0.062912 | 0.061687 | 0.00 |
| 07 4월(4) 2024 | 0.061792 | 0.0009 | 1.48% | 0.060675 | 0.062328 | 0.060429 | 0.00 |
| 06 4월(4) 2024 | 0.060892 | -0.0004 | -0.65% | 0.061357 | 0.061522 | 0.05932 | 0.00 |
| 05 4월(4) 2024 | 0.061292 | 0.002018 | 3.41% | 0.059053 | 0.061858 | 0.058335 | 0.00 |
| 04 4월(4) 2024 | 0.059273 | 0.000229 | 0.39% | 0.059105 | 0.060071 | 0.058266 | 0.00 |
| 03 4월(4) 2024 | 0.059044 | -0.004021 | -6.38% | 0.062948 | 0.062948 | 0.058293 | 0.00 |
| 02 4월(4) 2024 | 0.063065 | -0.001021 | -1.59% | 0.064682 | 0.065381 | 0.061696 | 0.00 |
| 01 4월(4) 2024 | 0.064086 | 0.001409 | 2.25% | 0.062677 | 0.064152 | 0.062677 | 0.00 |
| 31 3월(3) 2024 | 0.062677 | -0.000186 | -0.30% | 0.063 | 0.063209 | 0.062656 | 0.00 |
| 30 3월(3) 2024 | 0.062863 | -0.000683 | -1.07% | 0.06363 | 0.063779 | 0.062201 | 0.00 |
| 29 3월(3) 2024 | 0.063546 | 0.001561 | 2.52% | 0.062285 | 0.064185 | 0.061853 | 0.00 |
