Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Eauric | EAURICEUR | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.034412 | 0.89% | 3.89 | 0.219302 | 3.89 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.87 | 3.91 | 3.78 | 3.86 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 09:07:04 | 0.00000000 | 0.15027 | EUR |
EAURICEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 4.14 | 4.38 | 0.107234 | 1,219.28 | -0.24962 | -6.03% |
| 5년 | 4.14 | 4.38 | 0.107234 | 1,219.28 | -0.24962 | -6.03% |
EAURICEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 3.87 | -0.180 | -4.51% | 4.04 | 4.04 | 3.77 | 0.00 |
| 01 5월(5) 2024 | 4.05 | -0.170 | -4.13% | 4.23 | 4.28 | 3.94 | 0.00 |
| 30 4월(4) 2024 | 4.23 | 0.050 | 1.17% | 4.23 | 4.36 | 1.67 | 0.00 |
| 29 4월(4) 2024 | 4.18 | -0.030 | -0.82% | 4.22 | 4.27 | 4.17 | 0.00 |
| 28 4월(4) 2024 | 4.21 | -0.020 | -0.57% | 4.23 | 4.24 | 4.16 | 0.00 |
| 27 4월(4) 2024 | 4.24 | -0.030 | -0.75% | 4.27 | 4.30 | 4.21 | 0.00 |
| 26 4월(4) 2024 | 4.27 | 0.00 | 0.02% | 4.27 | 4.32 | 4.17 | 0.00 |
| 25 4월(4) 2024 | 4.27 | -0.140 | -3.08% | 4.42 | 4.45 | 4.22 | 0.00 |
| 24 4월(4) 2024 | 4.40 | -0.050 | -1.19% | 4.45 | 4.48 | 4.38 | 0.00 |
| 23 4월(4) 2024 | 4.46 | 0.120 | 2.76% | 4.23 | 4.48 | 1.67 | 0.00 |
| 22 4월(4) 2024 | 4.34 | 0.00 | 0.11% | 4.32 | 4.39 | 4.29 | 0.00 |
| 21 4월(4) 2024 | 4.33 | 0.060 | 1.42% | 4.25 | 4.37 | 4.21 | 0.00 |
| 20 4월(4) 2024 | 4.27 | 0.030 | 0.80% | 4.23 | 4.36 | 4.01 | 0.00 |
| 19 4월(4) 2024 | 4.24 | 0.150 | 3.73% | 4.09 | 4.27 | 4.05 | 0.00 |
| 18 4월(4) 2024 | 4.09 | -0.170 | -4.09% | 4.27 | 4.31 | 3.99 | 0.00 |
| 17 4월(4) 2024 | 4.26 | 0.020 | 0.50% | 4.24 | 4.30 | 4.13 | 0.00 |
| 16 4월(4) 2024 | 4.24 | -0.140 | -3.29% | 4.52 | 4.55 | 4.19 | 0.00 |
| 15 4월(4) 2024 | 4.38 | 0.00 | 0.11% | 4.32 | 4.47 | 4.19 | 0.00 |
| 14 4월(4) 2024 | 4.38 | -0.120 | -2.56% | 4.50 | 4.57 | 4.16 | 0.00 |
| 13 4월(4) 2024 | 4.49 | -0.140 | -3.11% | 4.64 | 4.72 | 4.40 | 0.00 |
| 12 4월(4) 2024 | 4.64 | -0.020 | -0.53% | 4.65 | 4.71 | 4.61 | 0.00 |
| 11 4월(4) 2024 | 4.66 | 0.130 | 2.95% | 4.52 | 4.70 | 4.44 | 0.00 |
| 10 4월(4) 2024 | 4.53 | -0.150 | -3.21% | 4.68 | 4.69 | 4.47 | 0.00 |
| 09 4월(4) 2024 | 4.68 | 0.130 | 2.78% | 4.49 | 4.76 | 4.34 | 0.00 |
| 08 4월(4) 2024 | 4.55 | 0.030 | 0.64% | 4.52 | 4.60 | 4.52 | 0.00 |
| 07 4월(4) 2024 | 4.52 | 0.070 | 1.48% | 4.44 | 4.56 | 4.42 | 0.00 |
| 06 4월(4) 2024 | 4.46 | -0.030 | -0.65% | 4.49 | 4.50 | 4.34 | 0.00 |
| 05 4월(4) 2024 | 4.49 | 0.150 | 3.41% | 4.32 | 4.53 | 4.27 | 0.00 |
| 04 4월(4) 2024 | 4.34 | 0.020 | 0.39% | 4.33 | 4.40 | 4.26 | 0.00 |
| 03 4월(4) 2024 | 4.32 | -0.290 | -6.38% | 4.61 | 4.61 | 4.27 | 0.00 |
