Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ethereumAI Token | EAIUSD | 암호화폐 | 80,970,950 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000166 | -0.51% | 0.032409 | 0.031746 | 0.032444 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.032571 | 0.032609 | 0.032358 | 0.032575 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 12:28:49 | 0.00000000 | 0.014119 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | EAI | |||
EAIUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.019554 | 0.04471 | 0.019045 | 23,200,494.20 | 0.012855 | 65.74% |
| 5년 | 0.005257 | 0.04471 | 0.0004 | 17,668,569.30 | 0.027152 | 516.50% |
EAIUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 7월(7) 2024 | 0.032579 | 0.000708 | 2.22% | 0.03175 | 0.032893 | 0.031383 | 0.00 |
| 19 7월(7) 2024 | 0.031871 | 0.000358 | 1.14% | 0.031499 | 0.032417 | 0.031442 | 0.00 |
| 18 7월(7) 2024 | 0.031513 | -0.000543 | -1.69% | 0.032051 | 0.032669 | 0.03138 | 0.00 |
| 17 7월(7) 2024 | 0.032056 | -0.000342 | -1.06% | 0.032407 | 0.032498 | 0.031127 | 0.00 |
| 16 7월(7) 2024 | 0.032397 | 0.002128 | 7.03% | 0.029531 | 0.032443 | 0.0294 | 0.00 |
| 15 7월(7) 2024 | 0.03027 | 0.000746 | 2.53% | 0.029531 | 0.03035 | 0.0294 | 0.00 |
| 14 7월(7) 2024 | 0.029524 | 0.000431 | 1.48% | 0.029094 | 0.029746 | 0.028935 | 0.00 |
| 13 7월(7) 2024 | 0.029093 | 0.000298 | 1.03% | 0.028778 | 0.029337 | 0.02831 | 0.00 |
| 12 7월(7) 2024 | 0.028795 | -0.000025 | -0.09% | 0.028771 | 0.029852 | 0.028397 | 0.00 |
| 11 7월(7) 2024 | 0.028821 | 0.000298 | 1.05% | 0.028453 | 0.029258 | 0.028138 | 0.00 |
| 10 7월(7) 2024 | 0.028523 | 0.000512 | 1.83% | 0.028014 | 0.02886 | 0.027908 | 0.00 |
| 09 7월(7) 2024 | 0.028011 | 0.000853 | 3.14% | 0.03264 | 0.032643 | 0.026971 | 0.00 |
| 08 7월(7) 2024 | 0.027157 | -0.001328 | -4.66% | 0.028446 | 0.028543 | 0.027157 | 0.00 |
| 07 7월(7) 2024 | 0.028486 | 0.000782 | 2.82% | 0.027686 | 0.028613 | 0.027483 | 0.00 |
| 06 7월(7) 2024 | 0.027704 | -0.000843 | -2.95% | 0.028303 | 0.028864 | 0.02631 | 0.00 |
| 05 7월(7) 2024 | 0.028546 | -0.002063 | -6.74% | 0.030636 | 0.030746 | 0.028408 | 0.00 |
| 04 7월(7) 2024 | 0.030609 | -0.001131 | -3.56% | 0.031752 | 0.031824 | 0.030194 | 0.00 |
| 03 7월(7) 2024 | 0.03174 | -0.000198 | -0.62% | 0.031924 | 0.032142 | 0.031572 | 0.00 |
| 02 7월(7) 2024 | 0.031938 | 0.000024 | 0.08% | 0.03264 | 0.032643 | 0.031361 | 0.00 |
| 01 7월(7) 2024 | 0.031914 | 0.00059 | 1.88% | 0.031344 | 0.032081 | 0.031127 | 0.00 |
| 30 6월(6) 2024 | 0.031324 | -0.000027 | -0.09% | 0.031351 | 0.031605 | 0.031279 | 0.00 |
| 29 6월(6) 2024 | 0.031351 | -0.000636 | -1.99% | 0.032041 | 0.032346 | 0.031241 | 0.00 |
| 28 6월(6) 2024 | 0.031987 | 0.00071 | 2.27% | 0.031294 | 0.032222 | 0.031243 | 0.00 |
| 27 6월(6) 2024 | 0.031277 | -0.000253 | -0.80% | 0.03264 | 0.032643 | 0.030897 | 0.00 |
| 26 6월(6) 2024 | 0.03153 | 0.00038 | 1.22% | 0.031178 | 0.031823 | 0.030987 | 0.00 |
| 25 6월(6) 2024 | 0.031151 | -0.000614 | -1.93% | 0.031758 | 0.031863 | 0.030091 | 0.00 |
| 24 6월(6) 2024 | 0.031764 | -0.000696 | -2.14% | 0.03246 | 0.032684 | 0.031673 | 0.00 |
| 23 6월(6) 2024 | 0.03246 | -0.000216 | -0.66% | 0.032697 | 0.032697 | 0.0323 | 0.00 |
| 22 6월(6) 2024 | 0.032676 | 0.000042 | 0.13% | 0.032614 | 0.03294 | 0.032015 | 0.00 |
| 21 6월(6) 2024 | 0.032635 | -0.000364 | -1.10% | 0.033003 | 0.033592 | 0.03238 | 0.00 |
