EDAIN Historical Data - EAIIEUR | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
COIN
EDAIN (암호화폐:EAIIEUR)
EDAIN (암호화폐:EAIIEUR) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
EDAIN	EAIIEUR	암호화폐	1,935,759	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000413	0.55%	0.075084

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.074663	0.075474	0.073963	0.074671	0.026933 - 0.032601

Exchange	Last Trade	Size	Trade Price	Currency
LATK	19:34:05	0.080000	0.019194	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	EAII	EAIIUSD	EAIIGBP	EAIIBTC

EAIIEUR Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.028853	0.032601	0.026933	1,096.08	0.046232	160.23%
3년	0.46562	0.833347	0.017851	4,175.56	-0.390535	-83.87%
5년	0.46562	0.833347	0.017851	4,175.56	-0.390535	-83.87%

EAIIEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
22 5월(5) 2024	0.074712	-0.001234	-1.62%	0.075909	0.076468	0.073265	0.00
21 5월(5) 2024	0.075945	0.00532	7.53%	0.067333	0.076038	0.027331	0.00
20 5월(5) 2024	0.070625	-0.000896	-1.25%	0.071415	0.072178	0.07038	0.00
19 5월(5) 2024	0.071521	0.000066	0.09%	0.071487	0.071934	0.07119	0.00
18 5월(5) 2024	0.071455	0.001778	2.55%	0.069703	0.071892	0.069607	0.00
17 5월(5) 2024	0.069677	-0.000896	-1.27%	0.070651	0.070973	0.068443	0.00
16 5월(5) 2024	0.070573	0.004507	6.82%	0.066093	0.070694	0.065823	0.00
15 5월(5) 2024	0.066066	-0.001523	-2.25%	0.067588	0.067823	0.065541	0.00
14 5월(5) 2024	0.067589	0.001325	2.00%	0.067333	0.068094	0.027331	0.00
13 5월(5) 2024	0.066263	0.000743	1.13%	0.065575	0.066559	0.065407	0.00
12 5월(5) 2024	0.065521	-0.000244	-0.37%	0.065602	0.06622	0.065279	0.00
11 5월(5) 2024	0.065765	-0.002051	-3.02%	0.067862	0.068288	0.064942	0.00
10 5월(5) 2024	0.067816	0.001943	2.95%	0.066057	0.068133	0.065608	0.00
09 5월(5) 2024	0.065873	-0.001492	-2.21%	0.067333	0.067991	0.065729	0.00
08 5월(5) 2024	0.067364	-0.000716	-1.05%	0.068133	0.069369	0.067234	0.00
07 5월(5) 2024	0.06808	-0.000928	-1.34%	0.06905	0.071308	0.065577	0.00
06 5월(5) 2024	0.069008	0.000161	0.23%	0.068981	0.069531	0.067871	0.00
05 5월(5) 2024	0.068847	0.000973	1.43%	0.067845	0.069393	0.067553	0.00
04 5월(5) 2024	0.067874	0.003908	6.11%	0.063951	0.068316	0.063616	0.00
03 5월(5) 2024	0.063966	0.000731	1.16%	0.063223	0.064447	0.061725	0.00
02 5월(5) 2024	0.063235	-0.002987	-4.51%	0.065942	0.066069	0.061598	0.00
01 5월(5) 2024	0.066222	-0.002853	-4.13%	0.069048	0.069979	0.064409	0.00
30 4월(4) 2024	0.069075	0.000797	1.17%	0.06905	0.071308	0.027331	0.00
29 4월(4) 2024	0.068279	-0.000563	-0.82%	0.068925	0.069751	0.06812	0.00
28 4월(4) 2024	0.068842	-0.000393	-0.57%	0.069181	0.069255	0.067893	0.00
27 4월(4) 2024	0.069235	-0.000526	-0.75%	0.069782	0.070172	0.068782	0.00
26 4월(4) 2024	0.06976	0.000015	0.02%	0.069714	0.070571	0.068161	0.00
25 4월(4) 2024	0.069745	-0.002216	-3.08%	0.072155	0.072702	0.06897	0.00
24 4월(4) 2024	0.071961	-0.000864	-1.19%	0.072733	0.073118	0.071583	0.00
23 4월(4) 2024	0.072825	0.001955	2.76%	0.06905	0.073198	0.027331	0.00
22 4월(4) 2024	0.070869	0.000078	0.11%	0.070619	0.071692	0.070069	0.00
21 4월(4) 2024	0.070791	0.000992	1.42%	0.069392	0.071318	0.068834	0.00

VelocityShares 2x Long Platinum

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관