Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Learning Cash | EADUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000017 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000017 | 0.00000020 | 0.00000016 | 0.00000017 | 0.00000001 - 0.00009 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 04:39:19 | 38,284.24 | 0.00000017 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 6.23 | 33,858,951.86 | EAD | |||
EADUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000045 | 0.00000057 | 0.00000009 | 96,089,572.50 | -0.00000028 | -62.22% |
| 1개월 | 0.00000086 | 0.00000333 | 0.00000009 | 43,075,151.68 | -0.00000069 | -80.23% |
| 3개월 | 0.00000000 | 0.00009 | 0.00000000 | -3,905,721,156.43 | 0.00 | 0.00% |
| 6개월 | 0.00000001 | 0.00009 | 0.00000001 | -9,699,250,493.51 | 0.00000016 | 1,600.00% |
| 1년 | 0.00000001 | 0.00009 | 0.00000001 | -5,953,059,383.54 | 0.00000016 | 1,600.00% |
| 3년 | 0.00013 | 0.00015 | 0.00000001 | 1,061,622,338.44 | -0.00013 | -99.87% |
| 5년 | 0.00013 | 0.00015 | 0.00000001 | 1,061,622,338.44 | -0.00013 | -99.87% |
EADUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.00000017 | -0.00000016 | -48.48% | 0.00000033 | 0.00000053 | 0.00000009 | 584,552,198.00 |
| 15 5월(5) 2024 | 0.00000033 | 0.00000009 | 37.50% | 0.00000024 | 0.00000057 | 0.00000019 | 33,071,039.00 |
| 14 5월(5) 2024 | 0.00000024 | -0.00000003 | -11.11% | 0.00000027 | 0.00000027 | 0.00000024 | 18,310,491.00 |
| 13 5월(5) 2024 | 0.00000027 | -0.00000001 | -3.57% | 0.00000028 | 0.00000029 | 0.00000020 | 610,303.00 |
| 12 5월(5) 2024 | 0.00000028 | -0.00000001 | -3.45% | 0.00000029 | 0.00000030 | 0.00000027 | 7,897,436.00 |
| 11 5월(5) 2024 | 0.00000029 | 0.00 | 0.00% | 0.00000029 | 0.00000030 | 0.00000029 | 22,637,790.00 |
| 10 5월(5) 2024 | 0.00000029 | -0.00000016 | -35.56% | 0.00000045 | 0.00000045 | 0.00000024 | 5,547,746.00 |
| 09 5월(5) 2024 | 0.00000045 | -0.00000007 | -13.46% | 0.00000052 | 0.00000056 | 0.00000037 | 5,891,906.00 |
| 08 5월(5) 2024 | 0.00000052 | 0.00 | 0.00% | 0.00000052 | 0.00000052 | 0.00000052 | 0.00 |
| 07 5월(5) 2024 | 0.00000052 | 0.00000004 | 8.33% | 0.00000048 | 0.00000056 | 0.00000048 | 5,540,712.00 |
| 06 5월(5) 2024 | 0.00000048 | 0.00000002 | 4.35% | 0.00000046 | 0.00000048 | 0.00000040 | 7,064,973.00 |
| 05 5월(5) 2024 | 0.00000046 | -0.00000012 | -20.69% | 0.00000058 | 0.00000059 | 0.00000044 | 6,643,284.00 |
| 04 5월(5) 2024 | 0.00000058 | -0.00000011 | -15.94% | 0.00000069 | 0.00000069 | 0.00000058 | 22,681,035.00 |
| 03 5월(5) 2024 | 0.00000069 | 0.00000004 | 6.15% | 0.00000065 | 0.00000069 | 0.00000065 | 1,570,181.00 |
| 02 5월(5) 2024 | 0.00000065 | -0.00000003 | -4.41% | 0.00000068 | 0.00000072 | 0.00000060 | 20,141,262.00 |
| 01 5월(5) 2024 | 0.00000068 | 0.00000037 | 119.35% | 0.00000031 | 0.00000099 | 0.00000031 | 15,235,183.00 |
| 30 4월(4) 2024 | 0.00000031 | -0.00000007 | -18.42% | 0.00000243 | 0.00000333 | 0.00000031 | 6,561,218.00 |
| 29 4월(4) 2024 | 0.00000038 | 0.00000002 | 5.56% | 0.00000036 | 0.00000040 | 0.00000036 | 3,890,624.00 |
| 28 4월(4) 2024 | 0.00000036 | 0.00000009 | 33.33% | 0.00000025 | 0.00000039 | 0.00000025 | 4,491,072.00 |
| 27 4월(4) 2024 | 0.00000027 | -0.00000027 | -50.00% | 0.00000054 | 0.00000055 | 0.00000027 | 22,509,320.00 |
| 26 4월(4) 2024 | 0.00000054 | 0.00 | 0.00% | 0.00000054 | 0.00000054 | 0.00000052 | 1,540,344.00 |
| 25 4월(4) 2024 | 0.00000054 | 0.00000011 | 25.58% | 0.00000043 | 0.00000054 | 0.00000043 | 5,978,303.00 |
| 24 4월(4) 2024 | 0.00000043 | -0.00000014 | -24.56% | 0.00000057 | 0.00000057 | 0.00000030 | 164,262,994.00 |
| 23 4월(4) 2024 | 0.00000057 | -0.00000004 | -6.56% | 0.00000061 | 0.00000070 | 0.00000057 | 9,110,477.00 |
| 22 4월(4) 2024 | 0.00000061 | -0.00000001 | -1.61% | 0.00000062 | 0.00000068 | 0.00000054 | 87,294,063.00 |
| 21 4월(4) 2024 | 0.00000062 | -0.00000019 | -23.46% | 0.00000081 | 0.00000082 | 0.00000060 | 23,767,696.00 |
| 20 4월(4) 2024 | 0.00000081 | 0.00000001 | 1.25% | 0.00000080 | 0.00000089 | 0.00000055 | 36,336,589.00 |
| 19 4월(4) 2024 | 0.00000080 | -0.00000006 | -6.98% | 0.00000086 | 0.00000110 | 0.00000070 | 39,890,842.00 |
| 18 4월(4) 2024 | 0.00000086 | 0.00000019 | 28.36% | 0.00000067 | 0.00000118 | 0.00000066 | 60,137,035.00 |
| 17 4월(4) 2024 | 0.00000067 | -0.00000038 | -36.19% | 0.00000105 | 0.00000105 | 0.00000065 | 131,208,094.00 |
