Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DogeZoo | DZOOUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000148 | -2.28% | 0.006344 | 0.006353 | 0.00641 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.006492 | 0.006533 | 0.006269 | 0.006492 | 0.001998 - 0.034279 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 22:04:33 | 890.50 | 0.006344 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 12,857.37 | 1,999,301.44 | DZOO | |||
DZOOUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.007228 | 0.007308 | 0.006452 | 3,614,237.22 | -0.000884 | -12.23% |
| 1개월 | 0.010338 | 0.010412 | 0.006452 | 3,071,650.54 | -0.003994 | -38.63% |
| 3개월 | 0.008582 | 0.034279 | 0.006452 | 3,339,658.33 | -0.002238 | -26.08% |
| 6개월 | 0.008348 | 0.034279 | 0.002451 | 3,435,248.74 | -0.002004 | -24.01% |
| 1년 | 0.013523 | 0.034279 | 0.001998 | 4,631,639.59 | -0.007179 | -53.09% |
| 3년 | 0.058252 | 0.0866 | 0.001998 | 8,574,658.60 | -0.051908 | -89.11% |
| 5년 | 0.058252 | 0.0866 | 0.001998 | 8,574,658.60 | -0.051908 | -89.11% |
DZOOUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 5월(5) 2024 | 0.006485 | -0.00023 | -3.43% | 0.006715 | 0.006871 | 0.006472 | 3,485,966.00 |
| 22 5월(5) 2024 | 0.006715 | 0.000027 | 0.40% | 0.006688 | 0.00692 | 0.006625 | 3,479,723.00 |
| 21 5월(5) 2024 | 0.006688 | -0.000414 | -5.83% | 0.007032 | 0.00705 | 0.006452 | 4,861,237.00 |
| 20 5월(5) 2024 | 0.007102 | 0.000537 | 8.18% | 0.006569 | 0.007163 | 0.006526 | 3,664,757.00 |
| 19 5월(5) 2024 | 0.006565 | -0.000262 | -3.84% | 0.006809 | 0.006851 | 0.006527 | 3,378,206.00 |
| 18 5월(5) 2024 | 0.006827 | -0.00026 | -3.67% | 0.007094 | 0.00721 | 0.006808 | 3,245,939.00 |
| 17 5월(5) 2024 | 0.007087 | -0.000142 | -1.96% | 0.007228 | 0.007308 | 0.007067 | 3,183,829.00 |
| 16 5월(5) 2024 | 0.007229 | 0.000115 | 1.62% | 0.007112 | 0.007303 | 0.007085 | 3,210,751.00 |
| 15 5월(5) 2024 | 0.007114 | -0.00056 | -7.30% | 0.007693 | 0.007713 | 0.0071 | 3,104,880.00 |
| 14 5월(5) 2024 | 0.007674 | -0.000317 | -3.97% | 0.007841 | 0.007994 | 0.007661 | 3,802,064.00 |
| 13 5월(5) 2024 | 0.007991 | -0.00012 | -1.48% | 0.008111 | 0.00844 | 0.00799 | 2,829,654.00 |
| 12 5월(5) 2024 | 0.008111 | -0.000116 | -1.41% | 0.008227 | 0.008389 | 0.00811 | 2,893,118.00 |
| 11 5월(5) 2024 | 0.008227 | -0.000271 | -3.19% | 0.008498 | 0.008618 | 0.008185 | 2,755,364.00 |
| 10 5월(5) 2024 | 0.008498 | -0.000048 | -0.56% | 0.008546 | 0.00894 | 0.008364 | 2,360,231.00 |
| 09 5월(5) 2024 | 0.008546 | 0.00000200 | 0.02% | 0.008544 | 0.008719 | 0.008359 | 2,832,558.00 |
| 08 5월(5) 2024 | 0.008544 | -0.000283 | -3.21% | 0.008773 | 0.008876 | 0.00852 | 2,541,907.00 |
| 07 5월(5) 2024 | 0.008827 | -0.000142 | -1.58% | 0.008992 | 0.009188 | 0.008669 | 3,520,461.00 |
| 06 5월(5) 2024 | 0.008969 | -0.000088 | -0.97% | 0.009057 | 0.009098 | 0.008866 | 2,685,489.00 |
| 05 5월(5) 2024 | 0.009057 | 0.000099 | 1.11% | 0.008958 | 0.009109 | 0.008871 | 2,469,702.00 |
| 04 5월(5) 2024 | 0.008958 | 0.000037 | 0.41% | 0.008921 | 0.009062 | 0.008774 | 2,642,763.00 |
| 03 5월(5) 2024 | 0.008921 | 0.000244 | 2.81% | 0.008677 | 0.009028 | 0.008565 | 2,812,707.00 |
| 02 5월(5) 2024 | 0.008677 | -0.000277 | -3.09% | 0.008954 | 0.008964 | 0.008462 | 2,695,951.00 |
| 01 5월(5) 2024 | 0.008954 | -0.000273 | -2.96% | 0.009227 | 0.009371 | 0.008716 | 2,805,684.00 |
| 30 4월(4) 2024 | 0.009227 | -0.000159 | -1.69% | 0.009266 | 0.009523 | 0.009062 | 4,630,687.00 |
| 29 4월(4) 2024 | 0.009386 | 0.000023 | 0.25% | 0.009363 | 0.009596 | 0.009316 | 2,616,350.00 |
| 28 4월(4) 2024 | 0.009363 | -0.000224 | -2.34% | 0.009587 | 0.009615 | 0.009143 | 2,610,619.00 |
| 27 4월(4) 2024 | 0.009587 | -0.000664 | -6.48% | 0.010251 | 0.01033 | 0.009539 | 2,491,461.00 |
| 26 4월(4) 2024 | 0.010251 | -0.000128 | -1.23% | 0.010338 | 0.010412 | 0.010021 | 2,394,143.00 |
| 25 4월(4) 2024 | 0.010379 | -0.001136 | -9.87% | 0.011515 | 0.011651 | 0.010209 | 2,124,256.00 |
| 24 4월(4) 2024 | 0.011515 | 0.000077 | 0.67% | 0.011406 | 0.011803 | 0.011252 | 2,067,536.00 |
