Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DeFiYieldProtocol | DYPUST | 암호화폐 | 10,161,620 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00025 | 0.40% | 0.0635 | 0.0635 | 0.06356 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.06325 | 0.06454 | 0.0623 | 0.06325 | 0.0156 - 0.300 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 19:22:57 | 630.92 | 0.0634 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 48,911.58 | 771,752.96 | DYP | |||
DYPUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.06886 | 0.07131 | 0.06202 | 2,502,227.01 | -0.00536 | -7.78% |
| 1개월 | 0.08195 | 0.1053 | 0.05142 | 2,868,728.62 | -0.01845 | -22.51% |
| 3개월 | 0.03339 | 0.10869 | 0.03015 | 4,395,450.68 | 0.03011 | 90.18% |
| 6개월 | 0.01997 | 0.2602 | 0.0156 | 4,394,099.14 | 0.04353 | 217.98% |
| 1년 | 0.06341 | 0.300 | 0.0156 | 3,036,576.69 | 0.00009 | 0.14% |
| 3년 | 1.64 | 1.65 | 0.0156 | 2,103,977.80 | -1.58 | -96.13% |
| 5년 | 3.67 | 3.72 | 0.0156 | 1,992,422.71 | -3.61 | -98.27% |
DYPUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 5월(5) 2024 | 0.0631 | -0.00262 | -3.99% | 0.06571 | 0.06706 | 0.0628 | 1,758,835.00 |
| 10 5월(5) 2024 | 0.06572 | -0.00037 | -0.56% | 0.06609 | 0.06652 | 0.0636 | 1,815,774.00 |
| 09 5월(5) 2024 | 0.06609 | -0.00199 | -2.92% | 0.06813 | 0.07131 | 0.06602 | 1,910,602.00 |
| 08 5월(5) 2024 | 0.06808 | 0.00149 | 2.24% | 0.06659 | 0.06953 | 0.06608 | 1,754,370.00 |
| 07 5월(5) 2024 | 0.06659 | -0.00095 | -1.41% | 0.06757 | 0.0683 | 0.06423 | 6,334,099.00 |
| 06 5월(5) 2024 | 0.06754 | 0.00306 | 4.75% | 0.06451 | 0.06856 | 0.06443 | 1,679,418.00 |
| 05 5월(5) 2024 | 0.06448 | -0.00449 | -6.51% | 0.06886 | 0.06896 | 0.06202 | 2,262,487.00 |
| 04 5월(5) 2024 | 0.06897 | -0.00051 | -0.73% | 0.06948 | 0.07246 | 0.06766 | 2,075,338.00 |
| 03 5월(5) 2024 | 0.06948 | 0.00609 | 9.61% | 0.06525 | 0.0749 | 0.06359 | 2,650,129.00 |
| 02 5월(5) 2024 | 0.06339 | 0.0114 | 21.93% | 0.0521 | 0.07281 | 0.05192 | 2,553,853.00 |
| 01 5월(5) 2024 | 0.05199 | -0.00618 | -10.62% | 0.05817 | 0.0584 | 0.05142 | 2,559,477.00 |
| 30 4월(4) 2024 | 0.05817 | -0.00933 | -13.82% | 0.0669 | 0.06764 | 0.05576 | 7,219,070.00 |
| 29 4월(4) 2024 | 0.0675 | 0.00275 | 4.25% | 0.0646 | 0.06902 | 0.0646 | 1,671,022.00 |
| 28 4월(4) 2024 | 0.06475 | 0.00019 | 0.29% | 0.06456 | 0.06536 | 0.062 | 2,074,430.00 |
| 27 4월(4) 2024 | 0.06456 | -0.00083 | -1.27% | 0.0654 | 0.06728 | 0.06384 | 1,435,374.00 |
| 26 4월(4) 2024 | 0.06539 | -0.00596 | -8.35% | 0.07135 | 0.0752 | 0.06402 | 2,078,875.00 |
| 25 4월(4) 2024 | 0.07135 | -0.00205 | -2.79% | 0.0723 | 0.07397 | 0.06719 | 1,872,434.00 |
| 24 4월(4) 2024 | 0.0734 | -0.0052 | -6.62% | 0.07879 | 0.08068 | 0.07236 | 2,370,301.00 |
| 23 4월(4) 2024 | 0.0786 | -0.00181 | -2.25% | 0.0783 | 0.08203 | 0.07589 | 6,486,386.00 |
| 22 4월(4) 2024 | 0.08041 | -0.00972 | -10.78% | 0.09013 | 0.09659 | 0.08041 | 2,265,734.00 |
| 21 4월(4) 2024 | 0.09013 | 0.01423 | 18.75% | 0.07622 | 0.092 | 0.07406 | 2,372,120.00 |
| 20 4월(4) 2024 | 0.0759 | -0.00068 | -0.89% | 0.07656 | 0.0799 | 0.07001 | 2,989,345.00 |
| 19 4월(4) 2024 | 0.07658 | -0.00475 | -5.84% | 0.08133 | 0.08133 | 0.07445 | 2,215,487.00 |
| 18 4월(4) 2024 | 0.08133 | -0.01056 | -11.49% | 0.09238 | 0.09283 | 0.080 | 2,182,502.00 |
| 17 4월(4) 2024 | 0.09189 | -0.00126 | -1.35% | 0.09315 | 0.09861 | 0.0796 | 3,090,126.00 |
| 16 4월(4) 2024 | 0.09315 | 0.01197 | 14.75% | 0.08159 | 0.10111 | 0.08096 | 5,444,313.00 |
| 15 4월(4) 2024 | 0.08118 | 0.00514 | 6.76% | 0.07558 | 0.08557 | 0.07117 | 3,365,622.00 |
| 14 4월(4) 2024 | 0.07604 | -0.00591 | -7.21% | 0.08195 | 0.1053 | 0.06089 | 3,836,863.00 |
| 13 4월(4) 2024 | 0.08195 | 0.00597 | 7.86% | 0.07775 | 0.10869 | 0.0707 | 5,539,820.00 |
| 12 4월(4) 2024 | 0.07598 | 0.01223 | 19.18% | 0.0632 | 0.08713 | 0.06283 | 5,092,979.00 |
