Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DeFiYieldProtocol | DYPUSD | 암호화폐 | 9,476,081 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.01004 | -2.45% | 0.400 | 0.400 | 0.401 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.41004 | 0.4156 | 0.39501 | 0.41004 | 0.02873 - 0.980 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 19:23:53 | 20.40 | 0.400 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 51,473.18 | 127,456.00 | DYP | |||
DYPUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.45298 | 0.462 | 0.40103 | 387,153.93 | -0.05298 | -11.70% |
| 1개월 | 0.620 | 0.68899 | 0.38601 | 1,210,972.59 | -0.220 | -35.48% |
| 3개월 | 0.27284 | 0.77021 | 0.25915 | 2,358,383.98 | 0.12716 | 46.61% |
| 6개월 | 0.19145 | 0.980 | 0.02873 | 2,194,433.42 | 0.20855 | 108.93% |
| 1년 | 0.19309 | 0.980 | 0.02873 | 1,334,017.28 | 0.20691 | 107.16% |
| 3년 | 1.32 | 2.29 | 0.02873 | 961,562.46 | -0.922126 | -69.75% |
| 5년 | 4.42 | 4.73 | 0.02873 | 896,377.16 | -4.02 | -90.95% |
DYPUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.41004 | -0.00457 | -1.10% | 0.41438 | 0.41499 | 0.40103 | 186,025.00 |
| 14 5월(5) 2024 | 0.41461 | -0.00937 | -2.21% | 0.42397 | 0.42642 | 0.410 | 254,685.00 |
| 13 5월(5) 2024 | 0.42398 | -0.03133 | -6.88% | 0.45365 | 0.46195 | 0.40994 | 512,454.00 |
| 12 5월(5) 2024 | 0.45531 | 0.02159 | 4.98% | 0.43309 | 0.46087 | 0.42535 | 314,751.00 |
| 11 5월(5) 2024 | 0.43372 | -0.01317 | -2.95% | 0.44576 | 0.44952 | 0.42639 | 238,492.00 |
| 10 5월(5) 2024 | 0.44689 | 0.01101 | 2.53% | 0.436 | 0.45899 | 0.43185 | 445,322.00 |
| 09 5월(5) 2024 | 0.43588 | -0.0169 | -3.73% | 0.45298 | 0.462 | 0.43312 | 758,346.00 |
| 08 5월(5) 2024 | 0.45278 | -0.02991 | -6.20% | 0.483 | 0.48889 | 0.4515 | 499,191.00 |
| 07 5월(5) 2024 | 0.48269 | 0.02417 | 5.27% | 0.457 | 0.50127 | 0.450 | 952,670.00 |
| 06 5월(5) 2024 | 0.45852 | 0.0031 | 0.68% | 0.45941 | 0.495 | 0.44697 | 660,761.00 |
| 05 5월(5) 2024 | 0.45542 | -0.01858 | -3.92% | 0.47728 | 0.49747 | 0.45273 | 520,632.00 |
| 04 5월(5) 2024 | 0.474 | 0.05098 | 12.05% | 0.4171 | 0.49572 | 0.41388 | 1,312,220.00 |
| 03 5월(5) 2024 | 0.42302 | -0.00608 | -1.42% | 0.42884 | 0.45096 | 0.39701 | 1,120,486.00 |
| 02 5월(5) 2024 | 0.4291 | -0.01191 | -2.70% | 0.44099 | 0.441 | 0.38601 | 1,426,776.00 |
| 01 5월(5) 2024 | 0.44101 | -0.05481 | -11.05% | 0.49599 | 0.49679 | 0.41701 | 1,202,572.00 |
| 30 4월(4) 2024 | 0.49582 | 0.00382 | 0.78% | 0.57313 | 0.68899 | 0.47137 | 3,754,235.00 |
| 29 4월(4) 2024 | 0.492 | -0.040 | -7.52% | 0.53001 | 0.53874 | 0.49199 | 502,509.00 |
| 28 4월(4) 2024 | 0.532 | 0.0117 | 2.25% | 0.51951 | 0.579 | 0.49503 | 1,183,592.00 |
| 27 4월(4) 2024 | 0.5203 | 0.00636 | 1.24% | 0.51101 | 0.559 | 0.48015 | 870,770.00 |
| 26 4월(4) 2024 | 0.51394 | 0.00994 | 1.97% | 0.503 | 0.54899 | 0.48339 | 1,431,955.00 |
| 25 4월(4) 2024 | 0.504 | -0.041 | -7.52% | 0.544 | 0.55999 | 0.49296 | 1,245,170.00 |
| 24 4월(4) 2024 | 0.545 | -0.054 | -9.02% | 0.597 | 0.60354 | 0.5301 | 1,135,359.00 |
| 23 4월(4) 2024 | 0.599 | -0.045 | -6.99% | 0.57313 | 0.68899 | 0.54803 | 3,582,271.00 |
| 22 4월(4) 2024 | 0.644 | 0.071 | 12.39% | 0.57313 | 0.68899 | 0.54803 | 3,109,370.00 |
| 21 4월(4) 2024 | 0.573 | 0.02601 | 4.76% | 0.5455 | 0.5973 | 0.50885 | 1,430,798.00 |
| 20 4월(4) 2024 | 0.54699 | -0.03356 | -5.78% | 0.589 | 0.590 | 0.51229 | 1,299,176.00 |
| 19 4월(4) 2024 | 0.58055 | 0.00304 | 0.53% | 0.56532 | 0.631 | 0.50701 | 1,585,871.00 |
| 18 4월(4) 2024 | 0.57751 | -0.03992 | -6.47% | 0.620 | 0.675 | 0.54721 | 2,370,759.00 |
| 17 4월(4) 2024 | 0.61743 | -0.09602 | -13.46% | 0.74821 | 0.760 | 0.600 | 7,175,962.00 |
| 16 4월(4) 2024 | 0.71345 | 0.20318 | 39.82% | 0.530 | 0.77021 | 0.491 | 9,010,634.00 |
| 15 4월(4) 2024 | 0.51027 | 0.04659 | 10.05% | 0.440 | 0.52583 | 0.41601 | 2,017,647.00 |
| 14 4월(4) 2024 | 0.46368 | -0.04234 | -8.37% | 0.50941 | 0.6002 | 0.3827 | 3,982,704.00 |
