Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DeFiYieldProtocol | DYPETH | 암호화폐 | 10,798,006 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000014 | 0.85% | 0.000017 | 0.000017 | 0.000017 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000017 | 0.000017 | 0.000016 | 0.000017 | 0.00000793 - 0.0002 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 16:30:09 | 162.75 | 0.000017 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.867700 | 52,365.00 | DYP | |||
DYPETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00002 | 0.000021 | 0.000016 | 171,455.84 | -0.00000348 | -17.28% |
| 1개월 | 0.000025 | 0.000025 | 0.000012 | 205,792.32 | -0.00000801 | -32.47% |
| 3개월 | 0.00001 | 0.000033 | 0.00000987 | 338,860.48 | 0.00000617 | 58.82% |
| 6개월 | 0.000011 | 0.000123 | 0.00000793 | 494,976.86 | 0.00000580 | 53.41% |
| 1년 | 0.00003 | 0.0002 | 0.00000793 | 473,733.39 | -0.000013 | -44.69% |
| 3년 | 0.00036 | 0.020 | 0.00000542 | 297,986.14 | -0.000344 | -95.38% |
| 5년 | 0.002941 | 0.020 | 0.00000542 | 276,995.37 | -0.002924 | -99.43% |
DYPETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 5월(5) 2024 | 0.000016 | -0.00000200 | -10.68% | 0.000019 | 0.000019 | 0.000016 | 197,543.00 |
| 20 5월(5) 2024 | 0.000019 | 0.00000028 | 1.52% | 0.000018 | 0.000019 | 0.000018 | 191,243.00 |
| 19 5월(5) 2024 | 0.000018 | -0.00000026 | -1.39% | 0.000019 | 0.000019 | 0.000018 | 182,959.00 |
| 18 5월(5) 2024 | 0.000019 | -0.00000072 | -3.71% | 0.000019 | 0.00002 | 0.000018 | 176,241.00 |
| 17 5월(5) 2024 | 0.000019 | -0.00000016 | -0.82% | 0.00002 | 0.000021 | 0.000019 | 174,573.00 |
| 16 5월(5) 2024 | 0.00002 | 0.00000033 | 1.71% | 0.000019 | 0.000021 | 0.000019 | 186,534.00 |
| 15 5월(5) 2024 | 0.000019 | -0.00000089 | -4.42% | 0.00002 | 0.00002 | 0.000019 | 91,095.00 |
| 14 5월(5) 2024 | 0.00002 | -0.00000086 | -4.10% | 0.000016 | 0.000021 | 0.000012 | 376,977.00 |
| 13 5월(5) 2024 | 0.000021 | -0.00000063 | -2.91% | 0.000022 | 0.000022 | 0.000021 | 180,589.00 |
| 12 5월(5) 2024 | 0.000022 | -0.00000007 | -0.32% | 0.000022 | 0.000022 | 0.000021 | 164,842.00 |
| 11 5월(5) 2024 | 0.000022 | 0.00000002 | 0.09% | 0.000022 | 0.000023 | 0.000021 | 165,273.00 |
| 10 5월(5) 2024 | 0.000022 | -0.00000055 | -2.47% | 0.000022 | 0.000022 | 0.000021 | 156,991.00 |
| 09 5월(5) 2024 | 0.000022 | -0.00000030 | -1.33% | 0.000023 | 0.000024 | 0.000022 | 152,556.00 |
| 08 5월(5) 2024 | 0.000023 | 0.00000080 | 3.68% | 0.000022 | 0.000023 | 0.000021 | 164,511.00 |
| 07 5월(5) 2024 | 0.000022 | 0.00000022 | 1.02% | 0.000022 | 0.000023 | 0.000021 | 462,681.00 |
| 06 5월(5) 2024 | 0.000022 | 0.00000083 | 4.01% | 0.000021 | 0.000022 | 0.000021 | 163,593.00 |
| 05 5월(5) 2024 | 0.000021 | -0.00000100 | -4.52% | 0.000022 | 0.000023 | 0.00002 | 230,511.00 |
| 04 5월(5) 2024 | 0.000022 | -0.00000100 | -4.30% | 0.000023 | 0.000024 | 0.000022 | 160,592.00 |
| 03 5월(5) 2024 | 0.000023 | 0.00000200 | 9.34% | 0.000021 | 0.000025 | 0.000021 | 198,443.00 |
| 02 5월(5) 2024 | 0.000021 | 0.00000400 | 23.23% | 0.000017 | 0.000024 | 0.000017 | 284,951.00 |
| 01 5월(5) 2024 | 0.000017 | -0.00000075 | -4.17% | 0.000018 | 0.000018 | 0.000017 | 227,340.00 |
| 30 4월(4) 2024 | 0.000018 | -0.00000300 | -14.37% | 0.000016 | 0.000021 | 0.000012 | 392,984.00 |
| 29 4월(4) 2024 | 0.000021 | 0.00000097 | 4.87% | 0.00002 | 0.000021 | 0.000019 | 171,811.00 |
| 28 4월(4) 2024 | 0.00002 | -0.00000086 | -4.14% | 0.000021 | 0.000021 | 0.000019 | 175,903.00 |
| 27 4월(4) 2024 | 0.000021 | 0.00000012 | 0.58% | 0.000021 | 0.000021 | 0.00002 | 174,939.00 |
| 26 4월(4) 2024 | 0.000021 | -0.00000200 | -8.73% | 0.000023 | 0.000024 | 0.00002 | 215,892.00 |
| 25 4월(4) 2024 | 0.000023 | 0.00000043 | 1.91% | 0.000023 | 0.000023 | 0.000021 | 152,642.00 |
| 24 4월(4) 2024 | 0.000022 | -0.00000200 | -8.11% | 0.000025 | 0.000025 | 0.000022 | 187,964.00 |
| 23 4월(4) 2024 | 0.000025 | -0.00000055 | -2.18% | 0.000016 | 0.000026 | 0.000012 | 407,627.00 |
| 22 4월(4) 2024 | 0.000025 | -0.00000300 | -10.66% | 0.000028 | 0.00003 | 0.000025 | 264,621.00 |
| 21 4월(4) 2024 | 0.000028 | 0.00000300 | 12.11% | 0.000025 | 0.000029 | 0.000024 | 231,893.00 |
