Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DYNAMITE | DYNMTUSD | 암호화폐 | 2,870 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000046 | 1.41% | 0.003308 | 4,624,873,556.05 | 33,079.71 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.003265 | 0.003327 | 0.003258 | 0.003262 | 0.001083 - 0.005888 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| MRTX | 21:12:22 | 150,473.80 | 0.003308 | USD |
DYNMTUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.003146 | 0.00481 | 0.003012 | 7,012,874.49 | 0.000162 | 5.16% |
| 1개월 | 0.002535 | 0.005304 | 0.002261 | 8,379,583.70 | 0.000773 | 30.47% |
| 3개월 | 0.004104 | 0.005888 | 0.002049 | 7,006,819.05 | -0.000796 | -19.40% |
| 6개월 | 0.003428 | 0.005888 | 0.00186 | 6,636,541.76 | -0.00012 | -3.50% |
| 1년 | 0.001621 | 0.005888 | 0.001083 | 6,190,516.72 | 0.001687 | 104.03% |
| 3년 | 0.695872 | 1.02 | 0.000984 | 2,562,172.85 | -0.692564 | -99.52% |
| 5년 | 0.326317 | 2.04 | 0.000984 | 1,654,433.63 | -0.323009 | -98.99% |
DYNMTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.003264 | -0.000053 | -1.60% | 0.003313 | 0.003335 | 0.00323 | 8,623,187.00 |
| 16 5월(5) 2024 | 0.003317 | 0.000238 | 7.74% | 0.003077 | 0.003321 | 0.003066 | 9,570,175.00 |
| 15 5월(5) 2024 | 0.003078 | -0.000066 | -2.10% | 0.003145 | 0.003154 | 0.003056 | 3,685,663.00 |
| 14 5월(5) 2024 | 0.003144 | 0.00007 | 2.28% | 0.004797 | 0.00481 | 0.003076 | 4,381,896.00 |
| 13 5월(5) 2024 | 0.003074 | 0.000034 | 1.12% | 0.003043 | 0.00309 | 0.003031 | 9,418,095.00 |
| 12 5월(5) 2024 | 0.003039 | -0.00000700 | -0.23% | 0.003042 | 0.003072 | 0.003025 | 7,194,882.00 |
| 11 5월(5) 2024 | 0.003047 | -0.000105 | -3.33% | 0.003146 | 0.003173 | 0.003012 | 6,216,221.00 |
| 10 5월(5) 2024 | 0.003151 | 0.000093 | 3.04% | 0.003059 | 0.003169 | 0.003033 | 9,431,889.00 |
| 09 5월(5) 2024 | 0.003058 | -0.000066 | -2.11% | 0.003117 | 0.00315 | 0.003044 | 8,812,554.00 |
| 08 5월(5) 2024 | 0.003124 | -0.000035 | -1.11% | 0.003158 | 0.003219 | 0.003113 | 6,396,789.00 |
| 07 5월(5) 2024 | 0.003159 | -0.000041 | -1.28% | 0.004797 | 0.005203 | 0.00314 | 6,586,399.00 |
| 06 5월(5) 2024 | 0.0032 | 0.00000600 | 0.19% | 0.003195 | 0.003228 | 0.003148 | 11,386,814.00 |
| 05 5월(5) 2024 | 0.003194 | 0.000047 | 1.49% | 0.003144 | 0.00385 | 0.003139 | 8,370,067.00 |
| 04 5월(5) 2024 | 0.003147 | 0.000189 | 6.39% | 0.002956 | 0.003773 | 0.002951 | 7,972,570.00 |
| 03 5월(5) 2024 | 0.002958 | 0.000035 | 1.20% | 0.002912 | 0.003571 | 0.002276 | 9,781,852.00 |
| 02 5월(5) 2024 | 0.002922 | 0.000488 | 20.07% | 0.002425 | 0.004587 | 0.002261 | 9,278,432.00 |
| 01 5월(5) 2024 | 0.002434 | -0.000758 | -23.75% | 0.00383 | 0.00447 | 0.002389 | 8,683,598.00 |
| 30 4월(4) 2024 | 0.003192 | -0.001218 | -27.62% | 0.004797 | 0.005002 | 0.002478 | 5,369,524.00 |
| 29 4월(4) 2024 | 0.00441 | 0.000602 | 15.82% | 0.003171 | 0.004458 | 0.002536 | 11,429,966.00 |
| 28 4월(4) 2024 | 0.003808 | 0.000618 | 19.37% | 0.003187 | 0.00444 | 0.0025 | 8,730,178.00 |
| 27 4월(4) 2024 | 0.00319 | -0.000034 | -1.05% | 0.003224 | 0.003227 | 0.002534 | 7,287,144.00 |
| 26 4월(4) 2024 | 0.003224 | 0.000014 | 0.44% | 0.003214 | 0.003263 | 0.002512 | 10,112,483.00 |
| 25 4월(4) 2024 | 0.00321 | 0.000555 | 20.89% | 0.002656 | 0.003354 | 0.002543 | 9,659,382.00 |
| 24 4월(4) 2024 | 0.002655 | -0.00002 | -0.75% | 0.002672 | 0.003355 | 0.002635 | 8,718,960.00 |
| 23 4월(4) 2024 | 0.002675 | -0.000575 | -17.70% | 0.004797 | 0.005304 | 0.002637 | 7,437,983.00 |
| 22 4월(4) 2024 | 0.003249 | 0.000653 | 25.15% | 0.002591 | 0.003284 | 0.002571 | 8,361,303.00 |
| 21 4월(4) 2024 | 0.002597 | 0.000035 | 1.37% | 0.002553 | 0.003258 | 0.00253 | 11,701,370.00 |
| 20 4월(4) 2024 | 0.002562 | 0.000021 | 0.83% | 0.002535 | 0.003275 | 0.002384 | 10,028,956.00 |
| 19 4월(4) 2024 | 0.002541 | 0.000088 | 3.59% | 0.002451 | 0.003183 | 0.002434 | 7,424,008.00 |
| 18 4월(4) 2024 | 0.002453 | -0.000733 | -23.01% | 0.003192 | 0.003223 | 0.002395 | 8,189,067.00 |
