Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DYNAMITE | DYNMTGBP | 암호화폐 | 3,090 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000534 | 0.19% | 0.002806 | 3,923,137,805.95 | 28,060.50 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002794 | 0.002815 | 0.002791 | 0.002801 | 0.000874 - 0.0046 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| MRTX | 07:58:26 | 769,665.00 | 0.002766 | GBP |
DYNMTGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00305 | 0.003091 | 0.002049 | 7,178,078.46 | -0.000244 | -8.00% |
| 1개월 | 0.002621 | 0.004356 | 0.001813 | 8,153,256.66 | 0.000185 | 7.05% |
| 3개월 | 0.002874 | 0.0046 | 0.001634 | 7,082,528.62 | -0.000068 | -2.38% |
| 6개월 | 0.00272 | 0.0046 | 0.001634 | 6,649,856.35 | 0.000086 | 3.16% |
| 1년 | 0.001968 | 0.0046 | 0.000874 | 6,176,236.25 | 0.000838 | 42.60% |
| 3년 | 0.512658 | 0.61302 | 0.000646 | 2,574,681.73 | -0.509852 | -99.45% |
| 5년 | 0.268949 | 1.53 | 0.000646 | 1,660,422.90 | -0.266143 | -98.96% |
DYNMTGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 5월(5) 2024 | 0.0028 | 0.000193 | 7.40% | 0.002504 | 0.002801 | 0.002429 | 6,453,245.00 |
| 20 5월(5) 2024 | 0.002607 | -0.000031 | -1.18% | 0.002637 | 0.002663 | 0.002595 | 7,007,901.00 |
| 19 5월(5) 2024 | 0.002637 | 0.00000200 | 0.08% | 0.002636 | 0.002653 | 0.002623 | 7,374,124.00 |
| 18 5월(5) 2024 | 0.002636 | 0.000059 | 2.29% | 0.002576 | 0.002654 | 0.002572 | 9,603,600.00 |
| 17 5월(5) 2024 | 0.002576 | -0.000034 | -1.30% | 0.002612 | 0.002625 | 0.002552 | 8,623,187.00 |
| 16 5월(5) 2024 | 0.00261 | 0.000167 | 6.82% | 0.002446 | 0.002619 | 0.002436 | 9,570,175.00 |
| 15 5월(5) 2024 | 0.002444 | -0.00006 | -2.40% | 0.002504 | 0.002511 | 0.002425 | 3,685,663.00 |
| 14 5월(5) 2024 | 0.002503 | 0.000049 | 2.00% | 0.00305 | 0.003091 | 0.002049 | 4,381,896.00 |
| 13 5월(5) 2024 | 0.002455 | 0.000025 | 1.03% | 0.002431 | 0.002468 | 0.002423 | 9,418,095.00 |
| 12 5월(5) 2024 | 0.002429 | -0.00000600 | -0.25% | 0.002428 | 0.002452 | 0.002416 | 7,194,882.00 |
| 11 5월(5) 2024 | 0.002435 | -0.000083 | -3.30% | 0.002512 | 0.002528 | 0.002406 | 6,216,221.00 |
| 10 5월(5) 2024 | 0.002518 | 0.000072 | 2.94% | 0.002451 | 0.002528 | 0.002433 | 9,431,889.00 |
| 09 5월(5) 2024 | 0.002446 | -0.000055 | -2.20% | 0.002495 | 0.00252 | 0.002436 | 8,812,554.00 |
| 08 5월(5) 2024 | 0.0025 | -0.000015 | -0.60% | 0.002518 | 0.002567 | 0.002492 | 6,396,789.00 |
| 07 5월(5) 2024 | 0.002515 | -0.000039 | -1.53% | 0.00305 | 0.004356 | 0.002049 | 6,586,399.00 |
| 06 5월(5) 2024 | 0.002554 | 0.00000900 | 0.35% | 0.00255 | 0.002573 | 0.002511 | 11,155,661.00 |
| 05 5월(5) 2024 | 0.002544 | 0.000034 | 1.35% | 0.002506 | 0.003068 | 0.002503 | 8,370,067.00 |
| 04 5월(5) 2024 | 0.002511 | 0.000152 | 6.42% | 0.002358 | 0.003007 | 0.002352 | 7,972,570.00 |
| 03 5월(5) 2024 | 0.002359 | 0.000029 | 1.24% | 0.002329 | 0.002854 | 0.001821 | 9,781,852.00 |
| 02 5월(5) 2024 | 0.00233 | 0.000389 | 20.06% | 0.001942 | 0.003673 | 0.001813 | 9,278,432.00 |
| 01 5월(5) 2024 | 0.001941 | -0.0006 | -23.61% | 0.00305 | 0.003563 | 0.001913 | 8,683,598.00 |
| 30 4월(4) 2024 | 0.002541 | -0.000983 | -27.89% | 0.002621 | 0.004356 | 0.001981 | 5,369,524.00 |
| 29 4월(4) 2024 | 0.003524 | 0.000501 | 16.56% | 0.002515 | 0.003535 | 0.002017 | 11,429,966.00 |
| 28 4월(4) 2024 | 0.003023 | 0.000471 | 18.45% | 0.002552 | 0.003556 | 0.002004 | 8,730,178.00 |
| 27 4월(4) 2024 | 0.002553 | -0.000025 | -0.97% | 0.002578 | 0.002581 | 0.002037 | 7,287,144.00 |
| 26 4월(4) 2024 | 0.002577 | -0.00000200 | -0.08% | 0.00258 | 0.002607 | 0.002016 | 10,112,483.00 |
| 25 4월(4) 2024 | 0.002579 | 0.000446 | 20.92% | 0.00214 | 0.002692 | 0.002044 | 9,659,382.00 |
| 24 4월(4) 2024 | 0.002133 | -0.000034 | -1.57% | 0.002163 | 0.002714 | 0.002123 | 8,718,960.00 |
| 23 4월(4) 2024 | 0.002167 | -0.000459 | -17.48% | 0.002621 | 0.002743 | 0.002027 | 7,437,983.00 |
| 22 4월(4) 2024 | 0.002626 | 0.000525 | 24.97% | 0.002101 | 0.002659 | 0.002082 | 8,361,303.00 |
| 21 4월(4) 2024 | 0.002101 | 0.000029 | 1.40% | 0.002067 | 0.002636 | 0.002047 | 11,701,370.00 |
