DYNAMITE Historical Data - DYNMTEUR | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
DYNAMITE (암호화폐:DYNMTEUR)
DYNAMITE (암호화폐:DYNMTEUR) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
DYNAMITE	DYNMTEUR	암호화폐	2,852	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000167	5.86%	0.003013	4,212,475,300.00	30,130.00

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.002849	0.003014	0.002837	0.002846	0.001015 - 0.00539

Exchange	Last Trade	Size	Trade Price	Currency
MRTX	03:48:50	96,572.20	0.003012	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
26,081.59	8,656,352.00	DYNMT	DYNMTUSD	DYNMTGBP	DYNMTBTC

DYNMTEUR Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.002902	0.002943	0.001178	7,020,171.77	0.000111	3.81%
1개월	0.003006	0.004296	0.001178	8,287,430.61	0.00000711	0.24%
3개월	0.003388	0.00539	0.001178	6,909,112.92	-0.000375	-11.06%
6개월	0.003158	0.00539	0.001178	6,600,289.27	-0.000145	-4.61%
1년	0.00198	0.00539	0.001015	6,177,618.80	0.001033	52.16%
3년	0.812086	0.893958	0.000936	2,542,861.68	-0.809073	-99.63%
5년	0.294452	1.84	0.000936	1,645,074.21	-0.291439	-98.98%

DYNMTEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
15 5월(5) 2024	0.002848	-0.000066	-2.27%	0.002913	0.002923	0.002825	3,685,663.00
14 5월(5) 2024	0.002913	0.000057	2.00%	0.002902	0.002935	0.001178	4,381,896.00
13 5월(5) 2024	0.002856	0.000032	1.13%	0.002827	0.002869	0.002819	9,418,095.00
12 5월(5) 2024	0.002824	-0.000011	-0.39%	0.002828	0.002854	0.002814	7,194,882.00
11 5월(5) 2024	0.002835	-0.000088	-3.01%	0.002925	0.002943	0.002799	6,216,221.00
10 5월(5) 2024	0.002923	0.000084	2.96%	0.002847	0.002937	0.002828	9,431,889.00
09 5월(5) 2024	0.002839	-0.000064	-2.20%	0.002902	0.002931	0.002833	8,812,554.00
08 5월(5) 2024	0.002904	-0.000031	-1.06%	0.002937	0.00299	0.002898	6,396,789.00
07 5월(5) 2024	0.002934	-0.00004	-1.34%	0.002381	0.003074	0.002261	6,586,399.00
06 5월(5) 2024	0.002974	0.00000700	0.24%	0.002973	0.002997	0.002925	11,386,814.00
05 5월(5) 2024	0.002968	0.000042	1.44%	0.002924	0.003578	0.002917	8,370,067.00
04 5월(5) 2024	0.002926	0.000168	6.11%	0.002757	0.003506	0.002748	7,972,570.00
03 5월(5) 2024	0.002757	0.000031	1.14%	0.002725	0.003333	0.00213	9,781,852.00
02 5월(5) 2024	0.002726	0.000442	19.36%	0.002274	0.004296	0.002124	9,278,432.00
01 5월(5) 2024	0.002284	-0.000694	-23.31%	0.003571	0.004171	0.002241	8,683,598.00
30 4월(4) 2024	0.002977	-0.001143	-27.74%	0.002381	0.004169	0.001885	5,369,524.00
29 4월(4) 2024	0.00412	0.000559	15.71%	0.002971	0.004175	0.002373	11,429,966.00
28 4월(4) 2024	0.003561	0.000577	19.32%	0.002982	0.004153	0.002343	8,730,178.00
27 4월(4) 2024	0.002984	-0.000023	-0.76%	0.003008	0.003012	0.002372	7,287,144.00
26 4월(4) 2024	0.003007	0.00000065	0.02%	0.003005	0.003042	0.00235	10,112,483.00
25 4월(4) 2024	0.003006	0.000525	21.15%	0.002488	0.003134	0.002378	9,659,382.00
24 4월(4) 2024	0.002481	-0.00003	-1.19%	0.002508	0.003148	0.002468	8,718,960.00
23 4월(4) 2024	0.002511	-0.000544	-17.81%	0.002381	0.003116	0.001178	7,437,983.00
22 4월(4) 2024	0.003055	0.000614	25.14%	0.002435	0.00309	0.002416	8,361,303.00
21 4월(4) 2024	0.002441	0.000034	1.41%	0.002393	0.003057	0.002374	11,701,370.00
20 4월(4) 2024	0.002407	0.000019	0.80%	0.002381	0.003074	0.002261	10,028,956.00
19 4월(4) 2024	0.002388	0.000086	3.74%	0.002304	0.002995	0.00228	7,424,008.00
18 4월(4) 2024	0.002302	-0.000698	-23.26%	0.003006	0.003035	0.002252	8,189,067.00
17 4월(4) 2024	0.003	0.000015	0.50%	0.002988	0.003026	0.002326	7,969,524.00
16 4월(4) 2024	0.002985	0.000516	20.89%	0.004428	0.005033	0.00295	6,110,261.00
15 4월(4) 2024	0.002469	0.00000300	0.12%	0.003041	0.00315	0.002359	10,772,475.00
14 4월(4) 2024	0.002466	-0.000065	-2.57%	0.002534	0.003216	0.002462	11,788,783.00

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관