Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DYNAMITE | DYNMTETH | 암호화폐 | 2,674 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000036 | 33.33% | 0.00000144 | 382,000.00 | 0.008 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000108 | 0.00000144 | 0.00000100 | 0.00000108 | 0.00000019 - 0.00000175 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| MRTX | 10:23:25 | 537,661.37 | 0.00000144 | ETH |
DYNMTETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000084 | 0.00000144 | 0.00000068 | 12,589,978.93 | 0.00000060 | 71.43% |
| 1개월 | 0.00000078 | 0.00000144 | 0.00000068 | 13,947,343.87 | 0.00000066 | 84.62% |
| 3개월 | 0.00000099 | 0.00000167 | 0.00000068 | 13,417,692.51 | 0.00000045 | 45.45% |
| 6개월 | 0.00000074 | 0.00000175 | 0.00000066 | 12,543,566.01 | 0.00000070 | 94.59% |
| 1년 | 0.00000067 | 0.00000175 | 0.00000019 | 14,910,199.01 | 0.00000077 | 114.93% |
| 3년 | 0.000198 | 0.000435 | 0.00000015 | 7,117,055.82 | -0.000197 | -99.27% |
| 5년 | 0.001301 | 0.015 | 0.00000015 | 4,693,952.13 | -0.001299 | -99.89% |
DYNMTETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.00000108 | 0.00000016 | 17.39% | 0.00000092 | 0.00000144 | 0.00000071 | 13,177,680.00 |
| 14 5월(5) 2024 | 0.00000092 | -0.00000018 | -16.36% | 0.00000106 | 0.00000141 | 0.00000069 | 10,423,226.00 |
| 13 5월(5) 2024 | 0.00000110 | -0.00000014 | -11.29% | 0.00000124 | 0.00000144 | 0.00000073 | 9,814,547.00 |
| 12 5월(5) 2024 | 0.00000124 | 0.00000033 | 36.26% | 0.00000091 | 0.00000132 | 0.00000071 | 15,819,603.00 |
| 11 5월(5) 2024 | 0.00000091 | 0.00000023 | 33.82% | 0.00000068 | 0.00000140 | 0.00000068 | 18,332,541.00 |
| 10 5월(5) 2024 | 0.00000068 | -0.00000065 | -48.87% | 0.00000133 | 0.00000144 | 0.00000068 | 9,458,720.00 |
| 09 5월(5) 2024 | 0.00000133 | 0.00000049 | 58.33% | 0.00000084 | 0.00000143 | 0.00000070 | 11,103,532.00 |
| 08 5월(5) 2024 | 0.00000084 | -0.00000059 | -41.26% | 0.00000143 | 0.00000143 | 0.00000070 | 20,196,902.00 |
| 07 5월(5) 2024 | 0.00000143 | 0.00000014 | 10.85% | 0.00000098 | 0.00000144 | 0.00000075 | 10,100,371.00 |
| 06 5월(5) 2024 | 0.00000129 | 0.00000039 | 43.33% | 0.00000090 | 0.00000143 | 0.00000069 | 12,005,400.00 |
| 05 5월(5) 2024 | 0.00000090 | -0.00000041 | -31.30% | 0.00000131 | 0.00000141 | 0.00000071 | 13,578,057.00 |
| 04 5월(5) 2024 | 0.00000131 | -0.00000012 | -8.39% | 0.00000143 | 0.00000143 | 0.00000074 | 13,651,258.00 |
| 03 5월(5) 2024 | 0.00000143 | 0.00000012 | 9.16% | 0.00000099 | 0.00000144 | 0.00000074 | 15,549,970.00 |
| 02 5월(5) 2024 | 0.00000131 | 0.00000037 | 39.36% | 0.00000094 | 0.00000142 | 0.00000077 | 11,236,441.00 |
| 01 5월(5) 2024 | 0.00000094 | -0.00000017 | -15.32% | 0.00000126 | 0.00000141 | 0.00000084 | 9,258,146.00 |
| 30 4월(4) 2024 | 0.00000111 | 0.00000016 | 16.84% | 0.00000122 | 0.00000137 | 0.00000071 | 16,057,149.00 |
| 29 4월(4) 2024 | 0.00000095 | -0.00000040 | -29.63% | 0.00000135 | 0.00000135 | 0.00000074 | 15,777,133.00 |
| 28 4월(4) 2024 | 0.00000135 | -0.00000006 | -4.26% | 0.00000141 | 0.00000141 | 0.00000080 | 10,320,951.00 |
| 27 4월(4) 2024 | 0.00000141 | 0.00000049 | 53.26% | 0.00000092 | 0.00000142 | 0.00000070 | 13,569,000.00 |
| 26 4월(4) 2024 | 0.00000092 | 0.00 | 0.00% | 0.00000092 | 0.00000129 | 0.00000071 | 19,694,612.00 |
| 25 4월(4) 2024 | 0.00000092 | -0.00000043 | -31.85% | 0.00000135 | 0.00000140 | 0.00000069 | 20,026,066.00 |
| 24 4월(4) 2024 | 0.00000135 | 0.00000009 | 7.14% | 0.00000126 | 0.00000141 | 0.00000074 | 13,852,900.00 |
| 23 4월(4) 2024 | 0.00000126 | 0.00000048 | 61.54% | 0.00000130 | 0.00000143 | 0.00000075 | 16,285,641.00 |
| 22 4월(4) 2024 | 0.00000078 | -0.00000065 | -45.45% | 0.00000143 | 0.00000143 | 0.00000078 | 19,937,940.00 |
| 21 4월(4) 2024 | 0.00000143 | 0.00000040 | 38.83% | 0.00000103 | 0.00000143 | 0.00000087 | 12,041,399.00 |
| 20 4월(4) 2024 | 0.00000103 | -0.00000035 | -25.36% | 0.00000138 | 0.00000138 | 0.00000071 | 10,635,373.00 |
| 19 4월(4) 2024 | 0.00000138 | 0.00000021 | 17.95% | 0.00000117 | 0.00000142 | 0.00000072 | 13,303,382.00 |
| 18 4월(4) 2024 | 0.00000117 | 0.00000039 | 50.00% | 0.00000078 | 0.00000142 | 0.00000071 | 15,317,675.00 |
| 17 4월(4) 2024 | 0.00000078 | -0.00000048 | -38.10% | 0.00000126 | 0.00000141 | 0.00000078 | 11,650,699.00 |
| 16 4월(4) 2024 | 0.00000126 | 0.00000013 | 11.50% | 0.00000088 | 0.00000136 | 0.00000072 | 12,961,707.00 |
| 15 4월(4) 2024 | 0.00000113 | -0.00000013 | -10.32% | 0.00000126 | 0.00000137 | 0.00000087 | 12,935,396.00 |
| 14 4월(4) 2024 | 0.00000126 | 0.00000034 | 36.96% | 0.00000088 | 0.00000143 | 0.00000076 | 14,755,779.00 |
