ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,460.48
-0.41%
US Tech 100
19,181.60
-0.43%
다우존스 지수
39,118.86
-0.12%
Bitcoin
60,841.82
-0.08%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 암호화폐
  4. COIN
  5. DYNAMITE (암호화폐:DYNMTBTC)

  6. DYNAMITE (암호화폐:DYNMTBTC) 과거

DYNMTBTC DYNAMITE

0.00000005
0.00 (0.00%)
10:55:21 - 실시간 데이터
Name Symbol Market Market Cap ($) Algorithm
DYNAMITE DYNMTBTC 암호화폐 2,634 채굴 불가
  Price Change Price Change % Current Price Bid Price Offer
0.00000000 0.00% 0.00000005 69,905.00000000 0.50000000
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000005 0.00000005 0.00000005 0.00000005 0.00000003 - 0.00000011
Exchange Last Trade Size Trade Price Currency
MRTX 15:22:01 200,247.00 0.00000005 BTC
Price x Volume Volume Base Symbol Related Pairs
0.08160156 1,632,031.40 DYNMT DYNMTEUR DYNMTGBP DYNMTUSD

DYNMTBTC Historical Summary

기간 시가 고가 저가 평균 일일 거래량 변동 %
1주0.000000050.000000050.000000059,436,299.260.000000000.00%
1개월0.000000050.000000050.000000058,908,238.220.000000000.00%
3개월0.000000060.000000080.000000038,456,103.56-0.00000001-16.67%
6개월0.000000070.000000080.000000037,153,012.92-0.00000002-28.57%
1년0.000000080.000000110.000000036,547,915.73-0.00000003-37.50%
3년0.000015180.000017610.000000032,932,847.74-0.00001513-99.67%
5년0.000030010.000289890.000000031,842,602.61-0.00002996-99.83%

DYNMTBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
30 6월(6) 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 9,762,046.00
29 6월(6) 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 7,580,094.00
28 6월(6) 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 8,728,830.00
27 6월(6) 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 13,228,944.00
26 6월(6) 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 8,045,040.00
25 6월(6) 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 10,047,018.00
24 6월(6) 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 8,662,119.00
23 6월(6) 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 9,640,102.00
22 6월(6) 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 6,765,481.00
21 6월(6) 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 10,916,536.00
20 6월(6) 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 7,584,986.00
19 6월(6) 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 9,736,147.00
18 6월(6) 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 6,806,902.00
17 6월(6) 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 9,308,373.00
16 6월(6) 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 9,030,396.00
15 6월(6) 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 7,064,177.00
14 6월(6) 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 10,587,242.00
13 6월(6) 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 10,230,095.00
12 6월(6) 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 8,617,755.00
11 6월(6) 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 6,559,440.00
10 6월(6) 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 9,973,696.00
09 6월(6) 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 7,919,715.00
08 6월(6) 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 8,368,050.00
07 6월(6) 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 9,009,987.00
06 6월(6) 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 6,728,817.00
05 6월(6) 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 8,403,480.00
04 6월(6) 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 9,012,939.00
03 6월(6) 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 11,112,253.00
02 6월(6) 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 10,419,996.00
01 6월(6) 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 8,458,576.00
31 5월(5) 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 7,863,303.00

최근 히스토리

COIN
DYNMTBTC
DYNAMITE
BIT
I08978
Intesa Sanpaolo
USOTC
RVVMS
RSE Archive (GM)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유