Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DXY.FINANCE | DXYUSD | 암호화폐 | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.132076 | -2.86% | 4.49 | 4.45 | 4.52 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
4.62 | 4.63 | 4.47 | 4.62 | 2.72 - 2.78 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
암호화폐 | 13:35:23 | 0.00000000 | 2.74 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | DXY |
DXYUSD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 2.72 | 2.78 | 2.72 | 0.08 | 1.76 | 64.72% |
3년 | 5.32 | 5.76 | 1.54 | 0.48 | -0.828357 | -15.59% |
5년 | 1.42 | 5.78 | 0.829148 | 0.71 | 3.07 | 215.66% |
DXYUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 5월(5) 2024 | 4.62 | 0.240 | 5.38% | 4.39 | 4.63 | 4.36 | 0.00 |
15 5월(5) 2024 | 4.39 | -0.100 | -2.24% | 4.48 | 4.50 | 4.35 | 0.00 |
14 5월(5) 2024 | 4.49 | 0.030 | 0.65% | 4.53 | 4.58 | 4.45 | 0.00 |
13 5월(5) 2024 | 4.46 | 0.030 | 0.69% | 4.43 | 4.49 | 4.42 | 0.00 |
12 5월(5) 2024 | 4.43 | 0.00 | -0.03% | 4.43 | 4.48 | 4.40 | 0.00 |
11 5월(5) 2024 | 4.43 | -0.190 | -4.10% | 4.61 | 4.64 | 4.38 | 0.00 |
10 5월(5) 2024 | 4.62 | 0.090 | 2.09% | 4.53 | 4.65 | 4.49 | 0.00 |
09 5월(5) 2024 | 4.52 | -0.070 | -1.50% | 4.58 | 4.62 | 4.47 | 0.00 |
08 5월(5) 2024 | 4.59 | -0.080 | -1.64% | 4.67 | 4.76 | 4.58 | 0.00 |
07 5월(5) 2024 | 4.67 | -0.100 | -2.14% | 4.79 | 4.88 | 4.64 | 0.00 |
06 5월(5) 2024 | 4.77 | 0.030 | 0.60% | 4.74 | 4.82 | 4.68 | 0.00 |
05 5월(5) 2024 | 4.74 | 0.020 | 0.37% | 4.72 | 4.82 | 4.71 | 0.00 |
04 5월(5) 2024 | 4.73 | 0.180 | 3.88% | 4.55 | 4.76 | 4.51 | 0.00 |
03 5월(5) 2024 | 4.55 | 0.020 | 0.33% | 4.53 | 4.58 | 4.41 | 0.00 |
02 5월(5) 2024 | 4.53 | -0.060 | -1.40% | 4.58 | 4.59 | 4.28 | 0.00 |
01 5월(5) 2024 | 4.60 | -0.290 | -6.02% | 4.88 | 4.94 | 4.44 | 0.00 |
30 4월(4) 2024 | 4.89 | -0.080 | -1.53% | 4.79 | 4.92 | 4.73 | 0.00 |
29 4월(4) 2024 | 4.97 | 0.020 | 0.37% | 4.95 | 5.09 | 4.94 | 0.00 |
28 4월(4) 2024 | 4.95 | 0.190 | 4.00% | 4.77 | 4.99 | 4.69 | 0.00 |
27 4월(4) 2024 | 4.76 | -0.040 | -0.91% | 4.80 | 4.82 | 4.72 | 0.00 |
26 4월(4) 2024 | 4.80 | 0.030 | 0.71% | 4.78 | 4.85 | 4.68 | 0.00 |
25 4월(4) 2024 | 4.77 | -0.130 | -2.62% | 4.90 | 5.01 | 4.72 | 0.00 |
24 4월(4) 2024 | 4.90 | 0.030 | 0.56% | 4.87 | 4.96 | 4.80 | 0.00 |
23 4월(4) 2024 | 4.87 | 0.080 | 1.69% | 4.79 | 4.91 | 4.73 | 0.00 |
22 4월(4) 2024 | 4.79 | -0.010 | -0.12% | 4.79 | 4.86 | 4.75 | 0.00 |
21 4월(4) 2024 | 4.80 | 0.130 | 2.71% | 4.65 | 4.83 | 4.60 | 0.00 |
20 4월(4) 2024 | 4.67 | 0.00 | 0.05% | 4.66 | 4.75 | 4.37 | 0.00 |
19 4월(4) 2024 | 4.67 | 0.130 | 2.83% | 4.55 | 4.71 | 4.50 | 0.00 |
18 4월(4) 2024 | 4.54 | -0.160 | -3.33% | 4.69 | 4.75 | 4.45 | 0.00 |
17 4월(4) 2024 | 4.69 | -0.030 | -0.53% | 4.71 | 4.75 | 4.56 | 0.00 |