DxChain Token Historical Data - DXUST | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
COIN
DxChain Token (암호화폐:DXUST)
DxChain Token (암호화폐:DXUST) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
DxChain Token	DXUST	암호화폐	66,796,000	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000064	0.000064	0.000064

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000064	0.000064	0.000063	0.000064	0.000055 - 0.000446

Exchange	Last Trade	Size	Trade Price	Currency
GATE	07:58:26	46,671.00	0.000064	UST

Price x Volume	Volume	Base Symbol	Related Pairs
12,078.75	189,853,507.90	DX	DXEUR	DXGBP	DXBTC

DXUST Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.000062	0.000226	0.000058	179,383,751.73	0.00000200	3.23%
1개월	0.000062	0.000226	0.000055	181,477,564.76	0.00000200	3.23%
3개월	0.000072	0.000226	0.000055	229,320,267.30	-0.00000800	-11.11%
6개월	0.000105	0.000226	0.000055	225,169,750.51	-0.000041	-39.05%
1년	0.000072	0.000446	0.000055	180,558,558.26	-0.00000800	-11.11%
3년	0.001827	0.001854	0.000055	89,436,496.99	-0.001763	-96.50%
5년	0.001432	0.002866	0.000055	87,422,298.02	-0.001368	-95.53%

DXUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
17 5월(5) 2024	0.000064	0.00	0.00%	0.000064	0.000064	0.000063	207,553,386.00
16 5월(5) 2024	0.000064	0.00000100	1.59%	0.000063	0.000064	0.000063	211,583,182.00
15 5월(5) 2024	0.000063	0.00000300	5.00%	0.00006	0.000071	0.00006	215,033,837.00
14 5월(5) 2024	0.00006	0.00	0.00%	0.000213	0.000226	0.00006	221,569,035.00
13 5월(5) 2024	0.00006	-0.00000100	-1.64%	0.000061	0.000062	0.00006	192,823,008.00
12 5월(5) 2024	0.000061	0.00000300	5.17%	0.000058	0.000063	0.000058	85,810,806.00
11 5월(5) 2024	0.000058	-0.00000400	-6.45%	0.000062	0.000063	0.000058	121,313,006.00
10 5월(5) 2024	0.000062	0.00000100	1.64%	0.000061	0.000063	0.00006	30,578,513.00
09 5월(5) 2024	0.000061	-0.00000100	-1.61%	0.000062	0.000067	0.00006	96,307,637.00
08 5월(5) 2024	0.000062	-0.00000100	-1.59%	0.000063	0.000064	0.000062	225,330,176.00
07 5월(5) 2024	0.000063	0.00000200	3.28%	0.000061	0.000064	0.000061	191,036,677.00
06 5월(5) 2024	0.000061	-0.00000100	-1.61%	0.000062	0.000063	0.000061	107,750,982.00
05 5월(5) 2024	0.000062	0.00000100	1.64%	0.000061	0.000063	0.00006	171,559,842.00
04 5월(5) 2024	0.000061	0.00000300	5.17%	0.000058	0.000062	0.000058	178,167,227.00
03 5월(5) 2024	0.000058	0.00000200	3.57%	0.000056	0.000058	0.000056	237,982,821.00
02 5월(5) 2024	0.000056	-0.00000100	-1.75%	0.000057	0.000057	0.000056	250,067,359.00
01 5월(5) 2024	0.000057	-0.00000100	-1.72%	0.000058	0.000058	0.000057	182,337,790.00
30 4월(4) 2024	0.000058	0.00000100	1.75%	0.000213	0.000226	0.000057	267,736,268.00
29 4월(4) 2024	0.000057	0.00	0.00%	0.000057	0.000058	0.000056	229,880,906.00
28 4월(4) 2024	0.000057	-0.00000300	-5.00%	0.00006	0.000063	0.000057	179,833,462.00
27 4월(4) 2024	0.00006	-0.00000200	-3.23%	0.000062	0.000064	0.000059	113,104,939.00
26 4월(4) 2024	0.000062	-0.00000200	-3.13%	0.000064	0.000064	0.000061	189,156,247.00
25 4월(4) 2024	0.000064	0.00000300	4.92%	0.000061	0.000064	0.000061	157,881,874.00
24 4월(4) 2024	0.000061	-0.00000300	-4.69%	0.000064	0.000064	0.000061	191,419,440.00
23 4월(4) 2024	0.000064	0.00	0.00%	0.000213	0.000226	0.000061	212,678,071.00
22 4월(4) 2024	0.000064	-0.00000100	-1.54%	0.000065	0.000065	0.000064	185,905,155.00
21 4월(4) 2024	0.000065	0.00000300	4.84%	0.000062	0.000065	0.000061	177,692,747.00
20 4월(4) 2024	0.000062	0.00	0.00%	0.000062	0.000065	0.000055	249,277,407.00
19 4월(4) 2024	0.000062	-0.00000200	-3.13%	0.000064	0.000065	0.000062	204,321,629.00
18 4월(4) 2024	0.000064	0.00	0.00%	0.000064	0.000065	0.000063	215,182,110.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관