DxChain Token Historical Data - DXETH | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
COIN
DxChain Token (암호화폐:DXETH)
DxChain Token (암호화폐:DXETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
DxChain Token	DXETH	암호화폐	60,753,000	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000001	0.00000002	0.00000002

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000001	0.00000002	0.00000001	0.00000001	0.00000001 - 0.00000030

Exchange	Last Trade	Size	Trade Price	Currency
GATE	14:08:18	369,099.72	0.00000001	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.415559	40,423,989.61	DX	DXEUR	DXGBP	DXBTC

DXETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000001	0.00000002	0.00000001	62,771,878.54	0.00	0.00%
1개월	0.00000002	0.00000030	0.00000001	86,221,336.23	-0.00000001	-50.00%
3개월	0.00000002	0.00000030	0.00000001	121,702,136.08	-0.00000001	-50.00%
6개월	0.00000005	0.00000030	0.00000001	116,747,110.54	-0.00000004	-80.00%
1년	0.00000005	0.00000030	0.00000001	92,684,158.67	-0.00000004	-80.00%
3년	0.00000045	0.00000082	0.00000001	43,884,344.31	-0.00000044	-97.78%
5년	0.00000151	0.000015	0.00000001	67,268,059.90	-0.00000150	-99.34%

DXETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
11 5월(5) 2024	0.00000001	-0.00000001	-50.00%	0.00000002	0.00000002	0.00000001	16,731,848.00
10 5월(5) 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000001	6,232,704.00
09 5월(5) 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	69,756,737.00
08 5월(5) 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	77,914,977.00
07 5월(5) 2024	0.00000002	0.00000001	100.00%	0.00000001	0.00000002	0.00000001	70,375,535.00
06 5월(5) 2024	0.00000001	-0.00000001	-50.00%	0.00000002	0.00000002	0.00000001	102,867,398.00
05 5월(5) 2024	0.00000002	0.00000001	100.00%	0.00000001	0.00000002	0.00000001	95,523,946.00
04 5월(5) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	82,098,504.00
03 5월(5) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000030	0.00000001	144,308,003.00
02 5월(5) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	169,499,549.00
01 5월(5) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	177,761,163.00
30 4월(4) 2024	0.00000001	0.00	0.00%	0.00000002	0.00000002	0.00000001	200,457,191.00
29 4월(4) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	163,155,089.00
28 4월(4) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000002	0.00000001	67,008,415.00
27 4월(4) 2024	0.00000001	-0.00000001	-50.00%	0.00000002	0.00000002	0.00000001	30,116,606.00
26 4월(4) 2024	0.00000002	0.00	0.00%	0.00000002	0.00000030	0.00000001	21,478,522.00
25 4월(4) 2024	0.00000002	0.00000001	100.00%	0.00000001	0.00000002	0.00000001	95,153,232.00
24 4월(4) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000002	0.00000001	124,240,509.00
23 4월(4) 2024	0.00000001	-0.00000001	-50.00%	0.00000002	0.00000002	0.00000001	100,117,793.00
22 4월(4) 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	129,337,896.00
21 4월(4) 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000001	96,964,117.00
20 4월(4) 2024	0.00000002	0.00	0.00%	0.00000002	0.00000030	0.00000001	101,179,947.00
19 4월(4) 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	41,791,782.00
18 4월(4) 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	21,171,251.00
17 4월(4) 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	77,245,315.00
16 4월(4) 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	32,969,410.00
15 4월(4) 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	64,400,346.00
14 4월(4) 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000001	34,339,615.00
13 4월(4) 2024	0.00000002	0.00000001	100.00%	0.00000002	0.00000030	0.00000001	96,605,371.00
12 4월(4) 2024	0.00000001	-0.00000001	-50.00%	0.00000002	0.00000002	0.00000001	48,855,527.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관