Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DXdao | DXDUSD | 암호화폐 | 26,153,318 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -5.52 | -0.49% | 1,114.24 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1,118.80 | 1,123.38 | 1,112.67 | 1,119.76 | 626.02 - 1,649.95 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 17:58:11 | 0.070000 | 1,210.99 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | DXD | |||
DXDUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 1,222.75 | 1,252.18 | 1,126.36 | 2.58 | -108.51 | -8.87% |
| 3개월 | 1,196.23 | 1,649.95 | 1,126.36 | 4.72 | -81.99 | -6.85% |
| 6개월 | 790.95 | 1,649.95 | 766.62 | 3.69 | 323.29 | 40.87% |
| 1년 | 741.99 | 1,649.95 | 626.02 | 3.17 | 372.24 | 50.17% |
| 3년 | 487.49 | 123,937.00 | 132.08 | 4.47 | 626.75 | 128.57% |
| 5년 | 160.82 | 123,937.00 | 117.02 | 6.35 | 953.42 | 592.86% |
DXDUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 5월(5) 2024 | 1,119.51 | 7.20 | 0.65% | 1,129.59 | 1,143.23 | 1,109.32 | 0.00 |
| 13 5월(5) 2024 | 1,112.31 | 7.64 | 0.69% | 1,105.99 | 1,120.00 | 1,102.42 | 0.00 |
| 12 5월(5) 2024 | 1,104.67 | -0.360 | -0.03% | 1,106.28 | 1,116.71 | 1,097.00 | 0.00 |
| 11 5월(5) 2024 | 1,105.03 | -47.22 | -4.10% | 1,150.34 | 1,158.92 | 1,093.61 | 0.00 |
| 10 5월(5) 2024 | 1,152.25 | 23.55 | 2.09% | 1,129.59 | 1,160.74 | 1,121.02 | 0.00 |
| 09 5월(5) 2024 | 1,128.70 | -17.22 | -1.50% | 1,143.73 | 1,153.26 | 1,116.11 | 0.00 |
| 08 5월(5) 2024 | 1,145.93 | -19.15 | -1.64% | 1,164.99 | 1,188.12 | 1,142.15 | 0.00 |
| 07 5월(5) 2024 | 1,165.08 | -25.43 | -2.14% | 1,191.82 | 1,217.48 | 1,156.90 | 0.00 |
| 06 5월(5) 2024 | 1,190.52 | 7.12 | 0.60% | 1,183.08 | 1,203.58 | 1,167.61 | 0.00 |
| 05 5월(5) 2024 | 1,183.40 | 4.38 | 0.37% | 1,177.62 | 1,202.12 | 1,175.66 | 0.00 |
| 04 5월(5) 2024 | 1,179.02 | 44.00 | 3.88% | 1,134.99 | 1,186.59 | 1,124.16 | 0.00 |
| 03 5월(5) 2024 | 1,135.02 | 3.79 | 0.33% | 1,129.94 | 1,143.77 | 1,099.51 | 0.00 |
| 02 5월(5) 2024 | 1,131.23 | -16.02 | -1.40% | 1,143.30 | 1,146.44 | 1,068.48 | 0.00 |
| 01 5월(5) 2024 | 1,147.25 | -73.53 | -6.02% | 1,218.20 | 1,233.52 | 1,107.81 | 0.00 |
| 30 4월(4) 2024 | 1,220.78 | -21.57 | -1.74% | 1,191.82 | 1,227.31 | 1,178.60 | 1.00 |
| 29 4월(4) 2024 | 1,242.35 | 4.56 | 0.37% | 1,237.83 | 1,273.39 | 1,235.87 | 0.00 |
| 28 4월(4) 2024 | 1,237.79 | 43.47 | 3.64% | 1,195.55 | 1,252.18 | 1,176.00 | 0.00 |
| 27 4월(4) 2024 | 1,194.32 | -11.02 | -0.91% | 1,204.55 | 1,208.63 | 1,184.91 | 0.00 |
| 26 4월(4) 2024 | 1,205.34 | 8.54 | 0.71% | 1,198.58 | 1,217.54 | 1,172.96 | 0.00 |
| 25 4월(4) 2024 | 1,196.79 | -32.14 | -2.62% | 1,230.20 | 1,256.75 | 1,185.02 | 0.00 |
| 24 4월(4) 2024 | 1,228.94 | 6.87 | 0.56% | 1,221.56 | 1,245.63 | 1,204.42 | 0.00 |
| 23 4월(4) 2024 | 1,222.07 | 14.62 | 1.21% | 1,191.82 | 1,233.10 | 1,178.60 | 0.00 |
| 22 4월(4) 2024 | 1,207.45 | -1.47 | -0.12% | 1,208.18 | 1,226.10 | 1,196.70 | 0.00 |
| 21 4월(4) 2024 | 1,208.92 | 11.91 | 0.99% | 1,191.82 | 1,216.52 | 1,163.23 | 9.00 |
| 20 4월(4) 2024 | 1,197.02 | -6.14 | -0.51% | 1,201.08 | 1,223.93 | 1,126.36 | 0.00 |
| 19 4월(4) 2024 | 1,203.16 | 26.25 | 2.23% | 1,179.61 | 1,221.03 | 1,166.92 | 5.00 |
| 18 4월(4) 2024 | 1,176.90 | -41.13 | -3.38% | 1,217.16 | 1,231.58 | 1,154.71 | 0.00 |
| 17 4월(4) 2024 | 1,218.04 | -6.62 | -0.54% | 1,222.75 | 1,233.58 | 1,184.48 | 0.00 |
| 16 4월(4) 2024 | 1,224.65 | -35.44 | -2.81% | 1,254.77 | 1,292.19 | 1,199.33 | 0.00 |
| 15 4월(4) 2024 | 1,260.09 | 52.97 | 4.39% | 1,199.01 | 1,264.14 | 1,161.84 | 0.00 |
| 14 4월(4) 2024 | 1,207.13 | -99.39 | -7.61% | 1,300.50 | 1,327.78 | 1,162.70 | 10.00 |
