Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DXdao | DXDETH | 암호화폐 | 25,859,800 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.379675 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.379675 | 0.379675 | 0.379675 | 0.379675 | 0.00000000 - 0.413194 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 14:22:11 | 0.070000 | 0.41177 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | DXD | |||
DXDETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.394797 | 0.394797 | 0.379675 | 3.00 | -0.015122 | -3.83% |
| 3개월 | 0.402966 | 0.411097 | 0.379675 | 4.72 | -0.023292 | -5.78% |
| 6개월 | 0.40334 | 0.412017 | 0.379675 | 3.69 | -0.023666 | -5.87% |
| 1년 | 0.00000000 | 0.413194 | 0.00000000 | 3.17 | 0.00 | 0.00% |
| 3년 | 0.118554 | 65.97 | 0.086778 | 4.46 | 0.261121 | 220.25% |
| 5년 | 0.323945 | 65.97 | 0.07201 | 7.15 | 0.05573 | 17.20% |
DXDETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.379675 | 0.00 | 0.00% | 0.379675 | 0.379675 | 0.379675 | 0.00 |
| 14 5월(5) 2024 | 0.379675 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 13 5월(5) 2024 | 0.379675 | 0.00 | 0.00% | 0.379675 | 0.379675 | 0.379675 | 0.00 |
| 12 5월(5) 2024 | 0.379675 | 0.00 | 0.00% | 0.379675 | 0.379675 | 0.379675 | 0.00 |
| 11 5월(5) 2024 | 0.379675 | 0.00 | 0.00% | 0.379675 | 0.379675 | 0.379675 | 0.00 |
| 10 5월(5) 2024 | 0.379675 | 0.00 | 0.00% | 0.379675 | 0.379675 | 0.379675 | 0.00 |
| 09 5월(5) 2024 | 0.379675 | 0.00 | 0.00% | 0.379675 | 0.379675 | 0.379675 | 0.00 |
| 08 5월(5) 2024 | 0.379675 | 0.00 | 0.00% | 0.379675 | 0.379675 | 0.379675 | 0.00 |
| 07 5월(5) 2024 | 0.379675 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 06 5월(5) 2024 | 0.379675 | 0.00 | 0.00% | 0.379675 | 0.379675 | 0.379675 | 0.00 |
| 05 5월(5) 2024 | 0.379675 | 0.00 | 0.00% | 0.379675 | 0.379675 | 0.379675 | 0.00 |
| 04 5월(5) 2024 | 0.379675 | 0.00 | 0.00% | 0.379675 | 0.379675 | 0.379675 | 0.00 |
| 03 5월(5) 2024 | 0.379675 | 0.00 | 0.00% | 0.379675 | 0.379675 | 0.379675 | 0.00 |
| 02 5월(5) 2024 | 0.379675 | 0.00 | 0.00% | 0.379675 | 0.379675 | 0.379675 | 0.00 |
| 01 5월(5) 2024 | 0.379675 | 0.00 | 0.00% | 0.379675 | 0.379675 | 0.379675 | 0.00 |
| 30 4월(4) 2024 | 0.379675 | -0.000778 | -0.20% | 0.379675 | 0.379675 | 0.379675 | 1.00 |
| 29 4월(4) 2024 | 0.380452 | 0.00 | 0.00% | 0.380452 | 0.380452 | 0.380452 | 0.00 |
| 28 4월(4) 2024 | 0.380452 | -0.001312 | -0.34% | 0.381765 | 0.381765 | 0.380452 | 0.00 |
| 27 4월(4) 2024 | 0.381765 | 0.00 | 0.00% | 0.381765 | 0.381765 | 0.381765 | 0.00 |
| 26 4월(4) 2024 | 0.381765 | 0.00 | 0.00% | 0.381765 | 0.381765 | 0.381765 | 0.00 |
| 25 4월(4) 2024 | 0.381765 | 0.00 | 0.00% | 0.381765 | 0.381765 | 0.381765 | 0.00 |
| 24 4월(4) 2024 | 0.381765 | 0.00 | 0.00% | 0.381765 | 0.381765 | 0.381765 | 0.00 |
| 23 4월(4) 2024 | 0.381765 | -0.001823 | -0.48% | 0.381765 | 0.381765 | 0.381765 | 0.00 |
| 22 4월(4) 2024 | 0.383588 | 0.00 | 0.00% | 0.383588 | 0.383588 | 0.383588 | 0.00 |
| 21 4월(4) 2024 | 0.383588 | -0.006528 | -1.67% | 0.390116 | 0.390116 | 0.383588 | 9.00 |
| 20 4월(4) 2024 | 0.390116 | -0.002184 | -0.56% | 0.3923 | 0.3923 | 0.390116 | 0.00 |
| 19 4월(4) 2024 | 0.3923 | -0.002292 | -0.58% | 0.394591 | 0.394591 | 0.3923 | 5.00 |
| 18 4월(4) 2024 | 0.394591 | -0.000206 | -0.05% | 0.394797 | 0.394797 | 0.394591 | 0.00 |
| 17 4월(4) 2024 | 0.394797 | -0.000036 | -0.01% | 0.394833 | 0.394833 | 0.394797 | 0.00 |
| 16 4월(4) 2024 | 0.394833 | -0.003771 | -0.95% | 0.402883 | 0.402883 | 0.394833 | 0.00 |
| 15 4월(4) 2024 | 0.398604 | 0.00 | 0.00% | 0.398604 | 0.398604 | 0.398604 | 0.00 |
| 14 4월(4) 2024 | 0.398604 | -0.004218 | -1.05% | 0.402822 | 0.402822 | 0.398604 | 10.00 |
