Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DNAxCAT | DXCTUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00005 | 0.20% | 0.02462 | 0.02446 | 0.02482 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.02457 | 0.02469 | 0.02447 | 0.02457 | 0.02206 - 0.24989 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 22:36:24 | 674.09 | 0.02462 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 7,694.23 | 312,427.92 | DXCT | |||
DXCTUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.02402 | 0.02519 | 0.02384 | 542,134.60 | 0.0006 | 2.50% |
| 1개월 | 0.02522 | 0.02544 | 0.02206 | 612,553.62 | -0.0006 | -2.38% |
| 3개월 | 0.02735 | 0.02797 | 0.02206 | 775,250.86 | -0.00273 | -9.98% |
| 6개월 | 0.02896 | 0.039 | 0.02206 | 787,729.50 | -0.00434 | -14.99% |
| 1년 | 0.07477 | 0.24989 | 0.02206 | 641,383.24 | -0.05015 | -67.07% |
| 3년 | 3.75 | 10.94 | 0.02206 | 302,475.10 | -3.73 | -99.34% |
| 5년 | 3.75 | 10.94 | 0.02206 | 302,475.10 | -3.73 | -99.34% |
DXCTUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 5월(5) 2024 | 0.02457 | -0.00006 | -0.24% | 0.02464 | 0.02519 | 0.02447 | 498,374.00 |
| 20 5월(5) 2024 | 0.02463 | 0.00001 | 0.04% | 0.02462 | 0.02469 | 0.02425 | 558,501.00 |
| 19 5월(5) 2024 | 0.02462 | 0.00023 | 0.94% | 0.0244 | 0.02493 | 0.02439 | 556,281.00 |
| 18 5월(5) 2024 | 0.02439 | 0.00012 | 0.49% | 0.02427 | 0.02468 | 0.02405 | 546,154.00 |
| 17 5월(5) 2024 | 0.02427 | -0.00001 | -0.04% | 0.02422 | 0.0245 | 0.02405 | 540,985.00 |
| 16 5월(5) 2024 | 0.02428 | 0.00033 | 1.38% | 0.02395 | 0.02428 | 0.02388 | 534,388.00 |
| 15 5월(5) 2024 | 0.02395 | -0.0001 | -0.42% | 0.02402 | 0.02422 | 0.02384 | 560,255.00 |
| 14 5월(5) 2024 | 0.02405 | -0.00015 | -0.62% | 0.0242 | 0.02427 | 0.0239 | 438,777.00 |
| 13 5월(5) 2024 | 0.0242 | -0.00003 | -0.12% | 0.02423 | 0.02429 | 0.02389 | 584,403.00 |
| 12 5월(5) 2024 | 0.02423 | 0.00011 | 0.46% | 0.02412 | 0.02443 | 0.02374 | 579,135.00 |
| 11 5월(5) 2024 | 0.02412 | -0.00036 | -1.47% | 0.02448 | 0.02471 | 0.02404 | 543,543.00 |
| 10 5월(5) 2024 | 0.02448 | -0.0001 | -0.41% | 0.02458 | 0.02498 | 0.02425 | 547,898.00 |
| 09 5월(5) 2024 | 0.02458 | 0.00001 | 0.04% | 0.02457 | 0.02471 | 0.02424 | 563,459.00 |
| 08 5월(5) 2024 | 0.02457 | 0.00045 | 1.87% | 0.02412 | 0.02464 | 0.02405 | 541,480.00 |
| 07 5월(5) 2024 | 0.02412 | -0.0002 | -0.82% | 0.02432 | 0.02445 | 0.02349 | 1,361,844.00 |
| 06 5월(5) 2024 | 0.02432 | -0.00032 | -1.30% | 0.02464 | 0.02519 | 0.02206 | 576,192.00 |
| 05 5월(5) 2024 | 0.02464 | 0.00001 | 0.04% | 0.02463 | 0.02484 | 0.0244 | 541,791.00 |
| 04 5월(5) 2024 | 0.02463 | -0.00004 | -0.16% | 0.02467 | 0.02484 | 0.02462 | 584,571.00 |
| 03 5월(5) 2024 | 0.02467 | 0.00003 | 0.12% | 0.02464 | 0.02484 | 0.0245 | 563,590.00 |
| 02 5월(5) 2024 | 0.02464 | -0.00002 | -0.08% | 0.02466 | 0.02482 | 0.02435 | 573,641.00 |
| 01 5월(5) 2024 | 0.02466 | -0.00018 | -0.72% | 0.02484 | 0.02523 | 0.02436 | 558,161.00 |
| 30 4월(4) 2024 | 0.02484 | -0.00008 | -0.32% | 0.02492 | 0.02502 | 0.02454 | 1,559,376.00 |
| 29 4월(4) 2024 | 0.02492 | -0.00017 | -0.68% | 0.02509 | 0.02544 | 0.02484 | 487,585.00 |
| 28 4월(4) 2024 | 0.02509 | 0.00024 | 0.97% | 0.02485 | 0.02525 | 0.02479 | 559,954.00 |
| 27 4월(4) 2024 | 0.02485 | -0.00024 | -0.96% | 0.02509 | 0.02513 | 0.02479 | 530,223.00 |
| 26 4월(4) 2024 | 0.02509 | 0.00035 | 1.41% | 0.02474 | 0.02516 | 0.02467 | 551,217.00 |
| 25 4월(4) 2024 | 0.02474 | -0.00054 | -2.14% | 0.02525 | 0.02533 | 0.02464 | 563,692.00 |
| 24 4월(4) 2024 | 0.02528 | 0.00005 | 0.20% | 0.02522 | 0.02532 | 0.0252 | 546,016.00 |
| 23 4월(4) 2024 | 0.02523 | 0.0003 | 1.20% | 0.02492 | 0.02544 | 0.02466 | 1,385,391.00 |
| 22 4월(4) 2024 | 0.02493 | -0.00061 | -2.39% | 0.02555 | 0.02567 | 0.02486 | 561,019.00 |
| 21 4월(4) 2024 | 0.02554 | 0.00033 | 1.31% | 0.02521 | 0.02584 | 0.02497 | 533,523.00 |
